Century Therapeutics Inc【IPSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.29% - 0.19 -
2025-11-24 0 +8.25% - 0.19 -
2025-11-17 0 -5.51% - 0.18 -
2025-11-10 0 -6.97% - 0.19 -
2025-11-03 0 -5.29% - 0.2 -
2025-10-27 1 +3.63% - 0.21 -
2025-10-20 0 +2.96% - 0.2 -
2025-10-13 0 -2.96% - 0.2 -
2025-10-06 0 +14.8% - 0.2 -
2025-09-29 0 +1.93% - 0.18 -
2025-09-22 0 -0.67% - 0.17 -
2025-09-15 0 -3.03% - 0.18 -
2025-09-08 0 +5.42% - 0.18 -
2025-09-01 0 -3.53% - 0.17 -
2025-08-25 0 -11.88% - 0.21 -
2025-08-18 0 +4.75% - 0.25 -
2025-08-11 0 +2.64% - 0.24 -
2025-08-04 0 -8.83% - 0.23 -
2025-07-28 0 - - 0.26 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.57% - 0.25 -
2025-05-26 0 -3.69% - 0.24 -
2025-05-19 0 +9.54% - 0.25 -
2025-05-12 0 -1.97% - 0.23 -
2025-05-05 0 +0.8% - 0.23 -
2025-04-28 0 -0.12% - 0.23 -
2025-04-21 0 +3.8% - 0.23 -
2025-04-14 0 +21.23% - 0.23 -
2025-04-07 0 -8.19% - 0.18 -
2025-03-31 0 -16.7% - 0.2 -
2025-03-24 0 -5.02% - 0.24 -
2025-03-17 0 -2.15% - 0.25 -
2025-03-10 1 -5.48% - 0.26 -
2025-03-03 1 -9.42% - 0.27 -
2025-02-24 1 -7.82% - 0.3 -
2025-02-17 1 +0.77% - 0.33 -
2025-02-10 1 -3.19% - 0.32 -
2025-02-03 1 -8.63% - 0.34 -
2025-01-27 1 -6.3% - 0.37 -
2025-01-20 1 -3.52% - 0.39 -
2025-01-13 1 -9.77% - 0.41 -
2025-01-06 1 -0.64% - 0.45 -
2024-12-30 1 -0.12% - 0.45 -
2024-12-23 1 - - 0.45 -