Century Therapeutics Inc【IPSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.04% - 0.19 -
2025-12-04 0 +2.68% - 0.19 -
2025-12-03 0 -3.63% - 0.18 -
2025-12-02 0 -2.01% - 0.19 -
2025-12-01 0 -0.55% - 0.19 -
2025-11-28 0 +0.98% - 0.2 -
2025-11-26 0 +1.5% - 0.19 -
2025-11-25 0 +2.31% - 0.19 -
2025-11-24 0 +6.12% - 0.19 -
2025-11-21 0 -0.14% - 0.18 -
2025-11-20 0 -5.07% - 0.18 -
2025-11-19 0 +5.49% - 0.19 -
2025-11-18 0 +2.02% - 0.18 -
2025-11-17 0 +1.69% - 0.17 -
2025-11-14 0 +1.68% - 0.17 -
2025-11-13 0 -17.54% - 0.17 -
2025-11-12 0 0.0% - 0.2 -
2025-11-11 0 +2.7% - 0.2 -
2025-11-10 0 +2.56% - 0.2 -
2025-11-07 0 -0.96% - 0.19 -
2025-11-06 0 -3.54% - 0.19 -
2025-11-05 0 -2.3% - 0.2 -
2025-11-04 0 -4.5% - 0.21 -
2025-11-03 1 +2.9% - 0.22 -
2025-10-31 1 -1.5% - 0.21 -
2025-10-30 1 +2.65% - - -
2025-10-29 0 -6.95% - - -
2025-10-28 1 +5.05% - - -
2025-10-23 1 +4.8% - - -
2025-10-22 0 -0.35% - - -
2025-10-21 0 -0.96% - - -
2025-10-20 0 +5.2% - 0.2 -
2025-10-17 0 -2.6% - 0.19 -
2025-10-16 0 -2.25% - 0.2 -
2025-10-15 0 +1.77% - 0.2 -
2025-10-14 0 +1.78% - 0.2 -
2025-10-13 0 -3.31% - 0.2 -
2025-10-10 0 -4.74% - 0.2 -
2025-10-09 1 +2.31% - 0.21 -
2025-10-08 1 - - 0.21 -