IPG Photonics Corporation【IPGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +4.53% - 1.69 -
2025-11-24 33 +3.96% - 1.61 -
2025-11-17 32 -10.5% - 1.55 -
2025-11-10 36 -3.88% - 1.74 -
2025-11-03 37 +1.93% - 1.8 -
2025-10-27 36 -1.36% - 1.76 -
2025-10-20 37 +2.43% - 1.8 -
2025-10-13 36 -1.06% - 1.75 -
2025-10-06 36 +8.42% - 1.77 -
2025-09-29 34 -1.74% - 1.63 -
2025-09-22 34 -1.23% - 1.66 -
2025-09-15 35 -0.43% - 1.68 -
2025-09-08 35 -0.23% - 1.69 -
2025-09-01 35 -2.51% - 1.69 -
2025-08-25 36 +4.85% - 1.7 -
2025-08-18 34 -0.78% - 1.61 -
2025-08-11 34 +7.14% - 1.63 -
2025-08-04 32 -4.17% - 1.52 -
2025-07-28 33 - - 1.59 -
2025-07-21 - - - - -
2025-07-14 32 - - 1.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +2.17% - 1.4 -
2025-05-26 29 +1.91% - 1.37 -
2025-05-19 28 -0.03% - 1.34 -
2025-05-12 28 +11.14% - 1.34 -
2025-05-05 25 -2.88% - 1.2 -
2025-04-28 26 +9.7% - 1.24 -
2025-04-21 24 +3.91% - 1.13 -
2025-04-14 23 +0.17% - 1.09 -
2025-04-07 23 -10.47% - 1.09 -
2025-03-31 26 -10.41% - 1.22 -
2025-03-24 29 +1.96% - 1.35 -
2025-03-17 28 +7.72% - 1.33 -
2025-03-10 26 -1.92% - 1.23 -
2025-03-03 27 +2.92% - 1.26 -
2025-02-24 26 -6.79% - 1.22 -
2025-02-17 28 +0.07% - 1.31 -
2025-02-10 28 -9.09% - 1.31 -
2025-02-03 30 -2.26% - 1.44 -
2025-01-27 31 -5.65% - 1.47 -
2025-01-20 33 +4.49% - 1.56 -
2025-01-13 32 -1.44% - 1.5 -
2025-01-06 32 +2.26% - 1.52 -
2024-12-30 31 -3.52% - 1.49 -
2024-12-23 33 - 14.79 1.54 -