IPG Photonics Corporation【IPGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -1.13% - 1.69 -
2025-12-04 35 +0.31% - 1.71 -
2025-12-03 35 +1.52% - 1.71 -
2025-12-02 35 +2.49% - 1.68 -
2025-12-01 34 -0.33% - 1.64 -
2025-11-28 34 +1.44% - 1.64 -
2025-11-26 33 +1.16% - 1.62 -
2025-11-25 33 +1.33% - 1.6 -
2025-11-24 33 +2.17% - 1.58 -
2025-11-21 32 +3.45% - 1.55 -
2025-11-20 31 -4.46% - 1.5 -
2025-11-19 32 +0.07% - 1.57 -
2025-11-18 32 -0.93% - 1.56 -
2025-11-17 33 -4.0% - 1.58 -
2025-11-14 34 -2.42% - 1.65 -
2025-11-13 35 -4.1% - 1.69 -
2025-11-12 36 -1.55% - 1.76 -
2025-11-11 37 -0.08% - 1.79 -
2025-11-10 37 -1.56% - 1.79 -
2025-11-07 37 -2.02% - 1.82 -
2025-11-06 38 +0.9% - 1.85 -
2025-11-05 38 +5.89% - 1.84 -
2025-11-04 36 -2.21% - 1.73 -
2025-11-03 37 +0.92% - 1.77 -
2025-10-31 36 +1.2% - 1.76 -
2025-10-30 36 -2.62% - - -
2025-10-29 37 -0.74% - - -
2025-10-28 37 +0.4% - - -
2025-10-23 37 +1.45% - - -
2025-10-22 36 -3.0% - - -
2025-10-21 37 +0.99% - - -
2025-10-20 37 +2.82% - 1.8 -
2025-10-17 36 -1.86% - 1.75 -
2025-10-16 37 +0.23% - 1.78 -
2025-10-15 37 +3.63% - 1.78 -
2025-10-14 35 -0.02% - 1.72 -
2025-10-13 35 +3.15% - 1.72 -
2025-10-10 34 -6.91% - 1.67 -
2025-10-09 37 -1.25% - 1.79 -
2025-10-08 37 +3.11% - 1.81 -
2025-10-07 36 - - 1.76 -