Inter Parfums, Inc.【IPAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.47% - 2.61 -
2025-11-24 26 -2.17% - 2.57 -
2025-11-17 26 -6.08% - 2.62 -
2025-11-10 28 -1.87% - 2.8 -
2025-11-03 29 -2.44% - 2.85 -
2025-10-27 29 -7.32% - 2.84 -
2025-10-20 32 +3.79% 15.61 3.15 0.81%
2025-10-13 31 +1.56% 15.03 3.03 0.84%
2025-10-06 30 -5.64% 14.8 2.99 0.85%
2025-09-29 32 -1.75% 15.68 3.17 0.78%
2025-09-22 32 -2.86% 15.96 3.22 0.74%
2025-09-15 33 -5.9% 16.43 3.32 0.72%
2025-09-08 36 -2.84% 17.46 3.53 0.68%
2025-09-01 37 -1.36% 17.97 3.63 0.66%
2025-08-25 37 +2.38% 19.41 3.74 0.65%
2025-08-18 36 -2.03% 19.34 3.67 0.66%
2025-08-11 37 -2.26% 19.74 3.75 0.65%
2025-08-04 38 -3.02% 20.2 3.84 0.64%
2025-07-28 39 -7.0% 20.83 3.96 0.62%
2025-07-21 42 -0.17% 22.4 4.26 0.58%
2025-07-14 42 - 22.43 4.26 0.57%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +1.85% 23.44 4.45 0.55%
2025-05-26 43 +3.37% 23.01 4.37 0.56%
2025-05-19 42 +4.32% 22.27 4.23 0.58%
2025-05-12 40 +5.88% 21.34 4.05 0.6%
2025-05-05 38 +7.2% 20.16 3.83 0.64%
2025-04-28 35 +2.84% 18.8 3.57 0.68%
2025-04-21 34 +2.47% 18.29 3.48 0.7%
2025-04-14 33 -0.14% 17.84 3.39 0.72%
2025-04-07 33 -5.62% 17.87 3.4 0.72%
2025-03-31 35 -7.41% 18.93 3.6 0.68%
2025-03-24 38 -1.71% 20.45 3.88 0.63%
2025-03-17 39 -4.57% 20.8 3.95 0.62%
2025-03-10 41 -4.59% 21.8 4.14 0.59%
2025-03-03 43 -4.74% 22.85 4.34 0.56%
2025-02-24 45 +4.23% 23.98 4.56 0.53%
2025-02-17 43 -1.53% 23.01 4.37 0.56%
2025-02-10 44 -1.15% 23.37 4.44 0.55%
2025-02-03 44 -2.61% 23.64 4.49 0.54%
2025-01-27 45 -0.56% 24.27 4.61 0.53%
2025-01-20 46 +6.53% 24.41 4.64 0.53%
2025-01-13 43 +2.58% 22.91 4.35 0.56%
2025-01-06 42 +0.22% 22.34 4.24 0.58%
2024-12-30 42 -0.68% 22.29 4.24 0.91%
2024-12-23 42 - 22.36 4.26 1.91%