Inter Parfums, Inc.【IPAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +0.75% - 2.64 -
2025-12-04 26 +0.11% - 2.62 -
2025-12-03 26 +1.6% - 2.62 -
2025-12-02 26 -0.1% - 2.57 -
2025-12-01 26 -0.54% - 2.58 -
2025-11-28 26 +0.43% - 2.59 -
2025-11-26 26 +0.76% - 2.58 -
2025-11-25 26 +0.93% - 2.56 -
2025-11-24 26 -1.29% - 2.54 -
2025-11-21 26 -0.49% - 2.57 -
2025-11-20 26 +0.92% - 2.58 -
2025-11-19 26 -6.46% - 2.56 -
2025-11-18 28 +2.37% - 2.74 -
2025-11-17 27 -4.13% - 2.67 -
2025-11-14 28 -0.06% - 2.79 -
2025-11-13 28 -1.22% - 2.79 -
2025-11-12 28 +1.02% - 2.82 -
2025-11-11 28 +0.72% - 2.8 -
2025-11-10 28 -0.39% - 2.78 -
2025-11-07 28 -0.41% - 2.79 -
2025-11-06 28 -3.85% - 2.8 -
2025-11-05 29 +1.86% - 2.91 -
2025-11-04 29 -1.1% - 2.86 -
2025-11-03 29 +1.6% - 2.89 -
2025-10-31 29 -0.29% - 2.84 -
2025-10-30 29 -2.5% - - -
2025-10-29 29 -4.39% - - -
2025-10-28 31 -2.14% - - -
2025-10-23 31 -1.02% - - -
2025-10-22 32 -0.21% - - -
2025-10-21 32 +0.4% - - 0.81%
2025-10-20 32 +0.47% 15.61 3.15 0.81%
2025-10-17 32 +2.47% 15.53 3.14 0.81%
2025-10-16 31 +1.0% 15.16 3.06 0.83%
2025-10-15 31 +1.24% 15.01 3.03 0.84%
2025-10-14 30 +1.5% 14.83 2.99 0.85%
2025-10-13 30 +0.04% 14.61 2.95 0.86%
2025-10-10 30 -1.61% 14.6 2.95 0.87%
2025-10-09 30 -0.95% 14.84 3 0.85%
2025-10-08 30 - 14.98 3.02 0.84%