International Paper Company【IP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 0.0% - 1.13 -
2025-11-24 205 +6.14% - 1.14 -
2025-11-17 193 -3.5% - 1.07 -
2025-11-10 200 +2.92% - 1.11 -
2025-11-03 195 -12.49% - 1.08 -
2025-10-27 223 -12.45% - 1.23 -
2025-10-20 254 +3.57% 45.29 1.4 0.96%
2025-10-13 245 +0.82% 44.07 1.36 0.99%
2025-10-06 243 -0.26% 43.71 1.34 1.0%
2025-09-29 244 +0.78% 43.83 1.35 1.0%
2025-09-22 242 -1.24% 43.49 1.34 1.0%
2025-09-15 245 -0.42% 44.03 1.35 0.99%
2025-09-08 246 -3.97% 44.22 1.36 0.99%
2025-09-01 256 -1.05% 46.05 1.42 0.95%
2025-08-25 259 +4.78% 46.53 1.43 0.94%
2025-08-18 247 -1.69% 44.41 1.37 0.98%
2025-08-11 252 +54.09% 45.18 1.39 0.97%
2025-08-04 163 -7.75% 38.88 1.89 0.98%
2025-07-28 177 -5.14% 42.15 2.05 0.92%
2025-07-21 187 +5.64% 44.43 2.16 0.86%
2025-07-14 177 - 42.06 2.05 0.91%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 164 -1.58% 39.09 1.9 0.98%
2025-05-26 167 -2.2% 39.71 1.93 0.96%
2025-05-19 171 -0.2% 40.61 1.98 0.94%
2025-05-12 171 +10.86% 40.68 1.98 0.94%
2025-05-05 154 -3.76% 36.7 1.79 1.04%
2025-04-28 160 -1.18% 38.13 1.86 1.0%
2025-04-21 162 -0.22% 38.59 1.88 0.99%
2025-04-14 162 +0.14% 38.68 1.88 0.99%
2025-04-07 162 -9.73% 38.62 1.88 0.99%
2025-03-31 180 -5.03% 42.79 2.08 0.9%
2025-03-24 189 +4.77% 45.05 2.19 0.85%
2025-03-17 181 +3.27% 43.0 2.1 0.89%
2025-03-10 175 -4.34% 41.64 2.03 0.92%
2025-03-03 183 -5.66% 43.53 2.12 0.88%
2025-02-24 194 -1.29% 46.14 2.25 0.83%
2025-02-17 196 +2.14% 46.75 2.28 0.82%
2025-02-10 192 +0.45% 45.77 2.23 0.83%
2025-02-03 191 -4.73% 45.56 2.22 0.84%
2025-01-27 201 -1.74% 47.82 2.33 0.8%
2025-01-20 204 +5.77% 48.67 2.37 0.79%
2025-01-13 193 +3.08% 46.02 2.24 0.83%
2025-01-06 187 +1.12% 44.64 2.17 0.86%
2024-12-30 185 -2.65% 44.15 2.15 0.87%
2024-12-23 190 - 50.51 2.21 0.85%