International Paper Company【IP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 206 -0.18% - 1.14 -
2025-12-04 207 -0.23% - 1.14 -
2025-12-03 207 +3.62% - 1.14 -
2025-12-02 200 -3.42% - 1.1 -
2025-12-01 207 -0.73% - 1.14 -
2025-11-28 208 +0.3% - 1.15 -
2025-11-26 208 +0.59% - 1.15 -
2025-11-25 207 +4.1% - 1.14 -
2025-11-24 198 -0.21% - 1.1 -
2025-11-21 199 +5.81% - 1.1 -
2025-11-20 188 -2.17% - 1.04 -
2025-11-19 192 -1.25% - 1.06 -
2025-11-18 195 +0.44% - 1.08 -
2025-11-17 194 -1.77% - 1.07 -
2025-11-14 197 -1.43% - 1.09 -
2025-11-13 200 -0.73% - 1.11 -
2025-11-12 202 -0.86% - 1.11 -
2025-11-11 203 +1.5% - 1.12 -
2025-11-10 200 -0.45% - 1.11 -
2025-11-07 201 +4.27% - 1.11 -
2025-11-06 193 +0.61% - 1.07 -
2025-11-05 192 -0.66% - 1.06 -
2025-11-04 193 -1.0% - 1.07 -
2025-11-03 195 -4.43% - 1.08 -
2025-10-31 204 +0.03% - 1.13 -
2025-10-30 204 -12.66% - 1.13 -
2025-10-29 233 -6.15% - 1.29 -
2025-10-28 249 -4.01% - 1.38 -
2025-10-23 259 +2.4% - 1.43 -
2025-10-22 253 +0.57% - 1.4 -
2025-10-21 252 -0.44% 45.19 1.39 0.96%
2025-10-20 253 +2.81% 45.39 1.4 0.96%
2025-10-17 246 -0.13% 44.15 1.36 0.99%
2025-10-16 246 -0.64% 44.2 1.36 0.99%
2025-10-15 248 +0.58% 44.49 1.37 0.98%
2025-10-14 246 +2.23% 44.23 1.36 0.99%
2025-10-13 241 -0.09% 43.27 1.33 1.01%
2025-10-10 241 -1.57% 43.3 1.33 1.01%
2025-10-09 245 -0.51% 43.99 1.35 0.99%
2025-10-08 246 +1.57% 44.22 1.36 0.99%
2025-10-07 243 +0.13% 43.54 1.34 1%
2025-10-06 242 - 43.48 1.34 1%