Samsara Inc【IOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 228 +7.41% - 20.22 -
2025-11-24 212 +3.01% - 18.82 -
2025-11-17 206 -7.51% - 18.27 -
2025-11-10 223 +0.38% - 19.75 -
2025-11-03 222 -1.35% - 19.68 -
2025-10-27 225 +3.2% - 20.28 -
2025-10-20 218 +2.77% - 18.79 -
2025-10-13 212 -4.97% - 18.81 -
2025-10-06 223 +5.29% - 19.79 -
2025-09-29 212 -2.62% - 18.8 -
2025-09-22 218 +19.14% - 19.31 -
2025-09-15 183 +55.65% - 16.21 -
2025-09-08 117 +5.19% - 10.41 -
2025-09-01 112 +4.41% - 9.9 -
2025-08-25 107 +5.19% - 9.48 -
2025-08-18 102 +2.99% - 9.01 -
2025-08-11 99 -6.62% - 8.75 -
2025-08-04 106 -6.83% - 9.37 -
2025-07-28 113 -1.29% - 10.06 -
2025-07-21 115 +3.09% - 10.19 -
2025-07-14 111 - - 10.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 125 -0.17% - 12.49 -
2025-05-26 125 -0.1% - 12.51 -
2025-05-19 125 -0.75% - 12.52 -
2025-05-12 126 +10.66% - 12.62 -
2025-05-05 114 +5.65% - 11.4 -
2025-04-28 108 +7.12% - 10.79 -
2025-04-21 101 -1.86% - 10.08 -
2025-04-14 103 +4.34% - 10.27 -
2025-04-07 98 -0.14% - 9.84 -
2025-03-31 98 -11.3% - 9.85 -
2025-03-24 111 +4.8% - 11.11 -
2025-03-17 106 +7.29% - 10.6 -
2025-03-10 99 -13.25% - 9.88 -
2025-03-03 114 -14.06% - 11.39 -
2025-02-24 132 -13.5% - 13.25 -
2025-02-17 153 +0.96% - 15.32 -
2025-02-10 152 +5.53% - 15.17 -
2025-02-03 144 +4.3% - 14.38 -
2025-01-27 138 +6.94% - 13.78 -
2025-01-20 129 +5.79% - 12.89 -
2025-01-13 122 +2.78% - 12.18 -
2025-01-06 118 -0.93% - 11.85 -
2024-12-30 120 +2.32% - 11.97 -
2024-12-23 117 - - 11.79 -