Samsara Inc【IOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 257 +11.08% - 22.83 -
2025-12-04 232 +4.36% - 20.56 -
2025-12-03 222 +2.71% - 19.7 -
2025-12-02 216 +1.91% - 19.18 -
2025-12-01 212 -2.0% - 18.82 -
2025-11-28 217 +1.82% - 19.2 -
2025-11-26 213 -0.27% - 18.86 -
2025-11-25 213 +3.22% - 18.91 -
2025-11-24 207 -1.2% - 18.32 -
2025-11-21 209 +4.82% - 18.54 -
2025-11-20 199 -3.9% - 17.69 -
2025-11-19 208 +0.44% - 18.4 -
2025-11-18 207 -0.44% - 18.32 -
2025-11-17 208 -3.6% - 18.4 -
2025-11-14 215 -2.35% - 19.09 -
2025-11-13 220 -1.83% - 19.55 -
2025-11-12 225 -0.98% - 19.91 -
2025-11-11 227 0.0% - 20.11 -
2025-11-10 227 +2.58% - 20.11 -
2025-11-07 221 +1.92% - 19.61 -
2025-11-06 217 -1.68% - 19.24 -
2025-11-05 221 +0.08% - 19.57 -
2025-11-04 220 -4.37% - 19.55 -
2025-11-03 231 +0.8% - 20.44 -
2025-10-31 229 +4.15% - 20.28 -
2025-10-30 220 -1.91% - - -
2025-10-29 224 -1.68% - - -
2025-10-28 228 +3.47% - - -
2025-10-23 220 +1.34% - - -
2025-10-22 217 -2.58% - - -
2025-10-21 223 +5.21% - - -
2025-10-20 212 +1.83% - 18.79 -
2025-10-17 208 +0.33% - 18.45 -
2025-10-16 207 -3.42% - 18.39 -
2025-10-15 215 -0.87% - 19.04 -
2025-10-14 217 +1.28% - 19.21 -
2025-10-13 214 +1.9% - 18.96 -
2025-10-10 210 -8.01% - 18.61 -
2025-10-09 228 -0.55% - 20.23 -
2025-10-08 229 +4.05% - 20.34 -
2025-10-07 220 - - 19.55 -