Ionis Pharmaceuticals, Inc.【IONS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +0.62% - 20.62 -
2025-11-24 129 +9.47% - 20.49 -
2025-11-17 118 +4.19% - 18.72 -
2025-11-10 114 -3.47% - 17.97 -
2025-11-03 118 +0.4% - 18.61 -
2025-10-27 117 +1.99% - 18.75 -
2025-10-20 115 -0.08% - 18.56 -
2025-10-13 115 +3.55% - 18.19 -
2025-10-06 111 +7.48% - 17.57 -
2025-09-29 103 +2.86% - 16.35 -
2025-09-22 100 +2.81% - 15.89 -
2025-09-15 98 -3.24% - 15.46 -
2025-09-08 101 +6.17% - 15.98 -
2025-09-01 95 +41.47% - 15.05 -
2025-08-25 67 -2.01% - 10.27 -
2025-08-18 69 +0.43% - 10.35 -
2025-08-11 68 +3.93% - 10.3 -
2025-08-04 66 -1.17% - 9.92 -
2025-07-28 66 +0.3% - 10.04 -
2025-07-21 66 -0.61% - 10.01 -
2025-07-14 67 - - 10.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 55 +5.19% - 8.32 -
2025-05-26 52 -1.39% - 7.91 -
2025-05-19 53 +1.83% - 8.02 -
2025-05-12 52 +0.99% - 7.87 -
2025-05-05 52 +5.71% - 7.8 -
2025-04-28 49 +6.06% - 7.38 -
2025-04-21 46 +2.56% - 6.96 -
2025-04-14 45 +5.02% - 6.78 -
2025-04-07 43 -5.49% - 6.46 -
2025-03-31 45 -10.47% - 6.83 -
2025-03-24 51 -3.7% - 7.63 -
2025-03-17 52 +1.04% - 7.92 -
2025-03-10 52 -1.78% - 7.84 -
2025-03-03 53 +4.56% - 7.98 -
2025-02-24 51 -0.35% - 7.64 -
2025-02-17 51 +3.52% - 7.66 -
2025-02-10 49 -3.53% - 7.4 -
2025-02-03 51 -3.18% - 7.67 -
2025-01-27 53 -1.03% - 7.93 -
2025-01-20 53 +1.6% - 8.01 -
2025-01-13 52 -3.19% - 7.88 -
2025-01-06 54 -1.97% - 8.14 -
2024-12-30 55 -3.78% - 8.31 -
2024-12-23 57 - - 8.63 -