Ionis Pharmaceuticals, Inc.【IONS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 -0.16% - 20.61 -
2025-12-04 130 -0.04% - 20.64 -
2025-12-03 130 +0.65% - 20.65 -
2025-12-02 130 -0.83% - 20.52 -
2025-12-01 131 -0.89% - 20.69 -
2025-11-28 132 +0.04% - 20.87 -
2025-11-26 132 +2.19% - 20.87 -
2025-11-25 129 +3.07% - 20.42 -
2025-11-24 125 +3.19% - 19.81 -
2025-11-21 121 +4.06% - 19.2 -
2025-11-20 117 -1.19% - 18.45 -
2025-11-19 118 -0.67% - 18.67 -
2025-11-18 119 +1.69% - 18.8 -
2025-11-17 117 +2.39% - 18.48 -
2025-11-14 114 +2.45% - 18.05 -
2025-11-13 111 -3.89% - 17.62 -
2025-11-12 116 +0.3% - 18.34 -
2025-11-11 115 +4.18% - 18.28 -
2025-11-10 111 -5.45% - 17.55 -
2025-11-07 117 -0.74% - 18.56 -
2025-11-06 118 -0.78% - 18.7 -
2025-11-05 119 +2.47% - 18.84 -
2025-11-04 116 -1.05% - 18.39 -
2025-11-03 117 -0.87% - 18.58 -
2025-10-31 118 +0.18% - 18.75 -
2025-10-30 118 +3.19% - - -
2025-10-29 115 -2.3% - - -
2025-10-28 117 +2.9% - - -
2025-10-23 114 0.0% - - -
2025-10-22 114 -0.2% - - -
2025-10-21 114 -2.6% - - -
2025-10-20 117 +0.63% - 18.56 -
2025-10-17 116 +0.03% - 18.44 -
2025-10-16 116 +0.94% - 18.44 -
2025-10-15 115 +1.43% - 18.26 -
2025-10-14 114 +1.1% - 18.01 -
2025-10-13 113 +0.89% - 17.81 -
2025-10-10 112 -0.43% - 17.65 -
2025-10-09 112 +0.44% - 17.73 -
2025-10-08 112 +1.48% - 17.65 -
2025-10-07 110 -0.12% - 17.39 -
2025-10-06 110 - - 17.41 -