IonQ Inc【IONQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +5.32% - 16.21 -
2025-11-24 118 +4.41% - 15.39 -
2025-11-17 113 -10.11% - 14.74 -
2025-11-10 125 -10.85% - 16.39 -
2025-11-03 141 -5.69% - 18.39 -
2025-10-27 149 +2.8% - 20.2 -
2025-10-20 145 -18.79% - 19.41 -
2025-10-13 179 -5.28% - 23.36 -
2025-10-06 189 +21.08% - 24.66 -
2025-09-29 156 -12.09% - 20.37 -
2025-09-22 177 +10.38% - 23.17 -
2025-09-15 161 +39.95% - 20.99 -
2025-09-08 115 +10.34% - 15.0 -
2025-09-01 104 +11.54% - 13.59 -
2025-08-25 93 +7.1% - 18.78 -
2025-08-18 87 -1.45% - 19.98 -
2025-08-11 88 -1.39% - 20.28 -
2025-08-04 90 +2.9% - 20.56 -
2025-07-28 87 -7.18% - 19.98 -
2025-07-21 94 -3.6% - 21.53 -
2025-07-14 97 - - 22.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 85 -12.6% - 19.44 -
2025-05-26 97 +14.59% - 22.25 -
2025-05-19 85 +16.98% - 19.41 -
2025-05-12 72 +10.27% - 16.59 -
2025-05-05 66 +6.27% - 15.05 -
2025-04-28 62 +6.64% - 14.16 -
2025-04-21 58 +5.82% - 13.28 -
2025-04-14 55 +3.22% - 12.55 -
2025-04-07 53 +7.13% - 12.16 -
2025-03-31 49 -7.1% - 11.35 -
2025-03-24 53 +7.58% - 12.22 -
2025-03-17 49 +8.7% - 11.35 -
2025-03-10 46 -3.04% - 10.45 -
2025-03-03 47 -22.74% - 10.78 -
2025-02-24 61 -15.92% - 13.95 -
2025-02-17 72 -13.44% - 16.59 -
2025-02-10 83 -7.04% - 19.16 -
2025-02-03 90 +6.27% - 20.61 -
2025-01-27 84 -7.83% - 19.39 -
2025-01-20 92 +19.54% - 21.04 -
2025-01-13 77 -13.16% - 17.6 -
2025-01-06 88 - - 20.27 -
2024-12-30 - - - - -
2024-12-23 - - - - -