IonQ Inc【IONQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 -3.78% - 17.07 -
2025-12-04 136 +12.56% - 17.74 -
2025-12-03 121 +3.67% - 15.76 -
2025-12-02 116 -0.4% - 15.2 -
2025-12-01 117 -4.42% - 15.26 -
2025-11-28 122 +5.12% - 15.97 -
2025-11-26 116 -0.34% - 15.19 -
2025-11-25 117 +0.64% - 15.24 -
2025-11-24 116 +12.11% - 15.14 -
2025-11-21 103 +1.73% - 13.51 -
2025-11-20 102 -14.37% - 13.28 -
2025-11-19 119 -2.52% - 15.51 -
2025-11-18 122 +2.78% - 15.91 -
2025-11-17 118 +1.29% - 15.48 -
2025-11-14 117 +3.92% - 15.28 -
2025-11-13 112 -10.47% - 14.7 -
2025-11-12 126 -6.82% - 16.42 -
2025-11-11 135 -1.72% - 17.63 -
2025-11-10 137 -6.58% - 17.93 -
2025-11-07 147 +3.2% - 19.2 -
2025-11-06 142 +3.65% - 18.6 -
2025-11-05 137 +3.8% - 17.95 -
2025-11-04 132 -8.6% - 17.29 -
2025-11-03 145 -6.38% - 18.91 -
2025-10-31 155 +3.67% - 20.2 -
2025-10-30 149 -1.54% - - -
2025-10-29 151 +6.93% - - -
2025-10-28 142 -3.74% - - -
2025-10-23 147 +7.07% - - -
2025-10-22 137 -6.81% - - -
2025-10-21 147 -0.73% - - -
2025-10-20 149 -4.77% - 19.41 -
2025-10-17 156 -4.04% - 20.38 -
2025-10-16 163 -9.42% - 21.24 -
2025-10-15 179 -6.63% - 23.45 -
2025-10-14 192 -5.53% - 25.12 -
2025-10-13 203 +16.19% - 26.59 -
2025-10-10 175 -8.84% - 22.88 -
2025-10-09 192 +4.31% - 25.1 -
2025-10-08 184 - - 24.06 -