Invitation Homes Inc.【INVH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 169 -1.79% - 1.74 -
2025-11-24 172 +0.87% - 1.77 -
2025-11-17 171 -2.16% - 1.76 -
2025-11-10 174 +0.75% - 1.8 -
2025-11-03 173 +0.65% - 1.78 -
2025-10-27 172 -2.49% - 1.78 -
2025-10-20 176 +1.2% 38.5 1.81 4.92%
2025-10-13 174 +1.19% 38.27 1.8 4.96%
2025-10-06 172 -3.73% 37.82 1.77 5.02%
2025-09-29 179 -0.51% 39.29 1.84 2.89%
2025-09-22 180 -0.89% 39.49 1.85 0.95%
2025-09-15 181 -2.15% 39.84 1.87 0.94%
2025-09-08 185 -0.15% 40.72 1.91 0.92%
2025-09-01 186 -2.37% 40.78 1.92 0.93%
2025-08-25 190 +3.66% 42.73 1.92 0.9%
2025-08-18 183 -1.62% 41.54 1.84 0.93%
2025-08-11 186 +0.73% 42.22 1.87 0.92%
2025-08-04 185 -1.81% 41.91 1.86 0.93%
2025-07-28 189 -4.51% 42.69 1.9 0.91%
2025-07-21 197 -0.01% 44.7 1.98 0.87%
2025-07-14 197 - 44.71 1.98 0.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 204 -0.44% 46.18 2.05 0.84%
2025-05-26 205 -0.7% 46.38 2.05 0.84%
2025-05-19 206 -1.02% 46.71 2.07 0.83%
2025-05-12 208 -2.29% 47.19 2.09 0.82%
2025-05-05 213 +0.99% 48.3 2.14 0.8%
2025-04-28 211 +2.0% 47.83 2.12 0.81%
2025-04-21 207 +2.2% 46.89 2.08 0.83%
2025-04-14 203 +4.69% 45.88 2.03 0.85%
2025-04-07 194 -7.36% 43.82 1.95 0.89%
2025-03-31 209 -0.44% 47.31 2.1 0.82%
2025-03-24 210 +1.0% 47.51 2.11 0.82%
2025-03-17 208 +1.19% 47.04 2.09 0.83%
2025-03-10 205 -1.59% 46.49 2.06 0.84%
2025-03-03 209 +4.63% 47.24 2.1 0.82%
2025-02-24 199 +1.91% 45.15 2.0 0.86%
2025-02-17 196 +1.09% 44.3 1.96 0.88%
2025-02-10 194 +0.57% 43.82 1.94 0.89%
2025-02-03 192 +1.39% 43.57 1.94 0.89%
2025-01-27 190 +0.81% 42.98 1.91 0.9%
2025-01-20 188 -0.68% 42.64 1.89 0.91%
2025-01-13 190 +0.58% 42.93 1.9 0.9%
2025-01-06 189 -3.19% 42.68 1.9 0.91%
2024-12-30 195 -1.61% 44.09 1.96 0.88%
2024-12-23 198 - 43.11 1.99 0.87%