Invitation Homes Inc.【INVH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 166 -0.88% - 1.71 -
2025-12-04 168 -1.01% - 1.73 -
2025-12-03 170 -0.86% - 1.75 -
2025-12-02 171 +0.4% - 1.76 -
2025-12-01 170 -1.45% - 1.76 -
2025-11-28 173 +0.97% - 1.78 -
2025-11-26 171 -0.39% - 1.76 -
2025-11-25 172 -0.36% - 1.77 -
2025-11-24 173 -0.18% - 1.78 -
2025-11-21 173 +0.86% - 1.78 -
2025-11-20 171 +1.82% - 1.77 -
2025-11-19 168 -0.33% - 1.73 -
2025-11-18 169 -1.78% - 1.74 -
2025-11-17 172 -1.23% - 1.77 -
2025-11-14 174 +0.46% - 1.79 -
2025-11-13 173 -2.25% - 1.78 -
2025-11-12 177 +0.94% - 1.83 -
2025-11-11 176 +2.14% - 1.81 -
2025-11-10 172 +0.11% - 1.77 -
2025-11-07 172 +0.72% - 1.77 -
2025-11-06 170 -2.01% - 1.76 -
2025-11-05 174 -0.84% - 1.79 -
2025-11-04 175 +0.92% - 1.81 -
2025-11-03 174 +0.75% - 1.79 -
2025-10-31 173 -0.92% - 1.78 -
2025-10-30 174 +3.42% - - -
2025-10-29 168 -2.55% - - -
2025-10-28 173 -2.49% - - -
2025-10-23 177 +0.07% - - -
2025-10-22 177 +0.7% - - -
2025-10-21 176 +0.31% - - 4.91%
2025-10-20 175 +0.28% 38.5 1.81 4.93%
2025-10-17 175 +0.25% 38.39 1.8 4.94%
2025-10-16 174 +0.11% 38.3 1.8 4.96%
2025-10-15 174 -0.32% 38.26 1.8 4.96%
2025-10-14 175 +0.92% 38.38 1.8 4.95%
2025-10-13 173 +1.11% 38.03 1.78 4.99%
2025-10-10 171 -0.21% 37.61 1.76 5.05%
2025-10-09 172 -0.64% 37.69 1.77 5.04%
2025-10-08 173 +0.14% 37.94 1.78 5%
2025-10-07 173 - 37.88 1.78 5.01%