Identiv, Inc.【INVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.22% - 0.54 -
2025-11-24 1 +2.77% - 0.54 -
2025-11-17 1 -10.37% - 0.52 -
2025-11-10 1 -3.24% - 0.58 -
2025-11-03 1 -1.9% - 0.6 -
2025-10-27 1 -0.19% - 0.63 -
2025-10-20 1 +8.78% 1.22 0.6 -
2025-10-13 1 -2.5% 1.14 0.56 -
2025-10-06 1 +5.71% 1.16 0.58 -
2025-09-29 1 -5.04% 1.1 0.55 -
2025-09-22 1 +0.22% 1.16 0.57 -
2025-09-15 1 -1.82% 1.15 0.57 -
2025-09-08 1 -1.19% 1.18 0.59 -
2025-09-01 1 +1.3% 1.19 0.6 -
2025-08-25 1 -0.15% 1.19 0.57 -
2025-08-18 1 +1.47% 1.2 0.56 -
2025-08-11 1 +2.01% 1.18 0.55 -
2025-08-04 1 -0.97% 1.16 0.55 -
2025-07-28 1 - 1.17 0.55 -
2025-07-21 - - - - -
2025-07-14 1 - 1.12 0.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.95% 1.05 0.49 -
2025-05-26 1 -1.34% 1.07 0.51 -
2025-05-19 1 +6.72% 1.09 0.51 -
2025-05-12 1 -0.91% 1.02 0.48 -
2025-05-05 1 -4.88% 1.03 0.49 -
2025-04-28 1 +4.44% 1.08 0.51 -
2025-04-21 1 -0.05% 1.04 0.49 -
2025-04-14 1 +4.7% 1.04 0.49 -
2025-04-07 1 -2.24% 0.99 0.47 -
2025-03-31 1 -4.64% 1.02 0.48 -
2025-03-24 1 -1.8% 1.07 0.5 -
2025-03-17 1 +1.58% 1.08 0.51 -
2025-03-10 1 -4.26% 1.07 0.5 -
2025-03-03 1 -6.54% 1.11 0.52 -
2025-02-24 1 +3.48% 1.19 0.56 -
2025-02-17 1 +0.76% 1.15 0.54 -
2025-02-10 1 +0.92% 1.14 0.53 -
2025-02-03 1 -1.4% 1.13 0.53 -
2025-01-27 1 -6.42% 1.15 0.54 -
2025-01-20 1 +1.89% 1.23 0.58 -
2025-01-13 1 +2.34% 1.2 0.57 -
2025-01-06 1 -2.16% 1.18 0.56 -
2024-12-30 1 +2.35% 1.2 0.57 -
2024-12-23 1 - 1.2 1.0 -