Identiv, Inc.【INVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +2.03% - 0.55 -
2025-12-04 1 0.0% - 0.54 -
2025-12-03 1 +0.58% - 0.54 -
2025-12-02 1 +1.48% - 0.54 -
2025-12-01 1 0.0% - 0.53 -
2025-11-28 1 -1.46% - 0.53 -
2025-11-26 1 -0.87% - 0.54 -
2025-11-25 1 +1.47% - 0.54 -
2025-11-24 1 +4.62% - 0.53 -
2025-11-21 1 +1.56% - 0.51 -
2025-11-20 1 +0.63% - 0.5 -
2025-11-19 1 -7.02% - 0.5 -
2025-11-18 1 -3.39% - 0.54 -
2025-11-17 1 -5.6% - 0.56 -
2025-11-14 1 +6.53% - 0.59 -
2025-11-13 1 -5.38% - 0.55 -
2025-11-12 1 +0.81% - 0.58 -
2025-11-11 1 -3.66% - 0.58 -
2025-11-10 1 +1.32% - 0.6 -
2025-11-07 1 -3.32% - 0.59 -
2025-11-06 1 +3.17% - 0.61 -
2025-11-05 1 +2.16% - 0.59 -
2025-11-04 1 -5.84% - 0.58 -
2025-11-03 1 -1.5% - 0.62 -
2025-10-31 1 +3.63% - 0.63 -
2025-10-30 1 +2.12% - - -
2025-10-29 1 -4.55% - - -
2025-10-28 1 -1.25% - - -
2025-10-23 1 +6.65% - - -
2025-10-22 1 -6.23% - - -
2025-10-21 1 +4.16% - - -
2025-10-20 1 -0.26% 1.22 0.6 -
2025-10-17 1 +9.97% 1.22 0.61 -
2025-10-16 1 +1.74% 1.11 0.55 -
2025-10-15 1 -3.36% 1.09 0.54 -
2025-10-14 1 0.0% 1.13 0.56 -
2025-10-13 1 +1.13% 1.13 0.56 -
2025-10-10 1 -6.12% 1.11 0.55 -
2025-10-09 1 +0.8% 1.19 0.59 -
2025-10-08 1 0.0% 1.18 0.59 -
2025-10-07 1 +1.63% 1.18 0.59 -
2025-10-06 1 - 1.16 0.58 -