Intrusion Inc【INTZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.22% - 2.44 -
2025-11-24 0 +3.33% - 2.39 -
2025-11-17 0 -15.52% - 2.31 -
2025-11-10 0 -9.1% - 2.73 -
2025-11-03 0 -4.59% - 3.01 -
2025-10-27 0 -1.73% - 3.2 -
2025-10-20 0 -1.63% - 3.39 -
2025-10-13 0 +7.68% - 3.26 -
2025-10-06 0 +5.67% - 3.03 -
2025-09-29 0 -7.87% - 2.87 -
2025-09-22 0 +2.6% - 3.11 -
2025-09-15 0 +5.48% - 3.03 -
2025-09-08 0 +0.3% - 2.87 -
2025-09-01 0 -6.93% - 2.87 -
2025-08-25 0 -4.76% - 2.77 -
2025-08-18 0 +30.44% - 2.81 -
2025-08-11 0 +115.89% - 3.69 -
2025-08-04 0 -8.93% - 5.2 -
2025-07-28 0 - - 5.72 -
2025-07-21 - - - - -
2025-07-14 0 - - 6.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +40.44% - 6.0 -
2025-05-26 0 -14.3% - 4.27 -
2025-05-19 0 -3.47% - 4.98 -
2025-05-12 0 +16.27% - 5.16 -
2025-05-05 0 +6.32% - 4.44 -
2025-04-28 0 +17.69% - 4.17 -
2025-04-21 0 +4.64% - 3.55 -
2025-04-14 0 +6.92% - 3.39 -
2025-04-07 0 -4.45% - 3.17 -
2025-03-31 0 -11.9% - 3.32 -
2025-03-24 0 -6.1% - 3.77 -
2025-03-17 0 +23.43% - 4.01 -
2025-03-10 0 +10.27% - 3.25 -
2025-03-03 0 -12.57% - 2.95 -
2025-02-24 0 -21.99% - 3.37 -
2025-02-17 0 -20.15% - 4.32 -
2025-02-10 0 -0.92% - 5.41 -
2025-02-03 0 -3.23% - 5.46 -
2025-01-27 0 -13.35% - 5.64 -
2025-01-20 0 -11.7% - 6.51 -
2025-01-13 0 -11.99% - 7.38 -
2025-01-06 0 -36.18% - 8.38 -
2024-12-30 0 +401.65% - 13.13 -
2024-12-23 0 - - 2.62 -