Intrusion Inc【INTZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.25% - 2.55 -
2025-12-04 0 +9.22% - 2.63 -
2025-12-03 0 +5.22% - 2.41 -
2025-12-02 0 -0.74% - 2.29 -
2025-12-01 0 -4.93% - 2.31 -
2025-11-28 0 +2.9% - 2.43 -
2025-11-26 0 0.0% - 2.36 -
2025-11-25 0 -1.43% - 2.36 -
2025-11-24 0 +9.38% - 2.39 -
2025-11-21 0 -0.78% - 2.19 -
2025-11-20 0 -5.84% - 2.21 -
2025-11-19 0 -5.52% - 2.34 -
2025-11-18 0 +6.62% - 2.48 -
2025-11-17 0 -5.56% - 2.33 -
2025-11-14 0 +2.86% - 2.46 -
2025-11-13 0 -13.04% - 2.39 -
2025-11-12 0 -8.0% - 2.75 -
2025-11-11 0 -2.23% - 2.99 -
2025-11-10 0 +7.19% - 3.06 -
2025-11-07 0 -2.91% - 2.86 -
2025-11-06 0 -2.82% - 2.94 -
2025-11-05 0 -0.56% - 3.03 -
2025-11-04 0 -3.78% - 3.04 -
2025-11-03 0 -1.07% - 3.16 -
2025-10-31 0 +5.65% - 3.2 -
2025-10-30 0 -2.75% - - -
2025-10-29 0 -4.71% - - -
2025-10-28 0 +5.52% - - -
2025-10-23 0 +1.69% - - -
2025-10-22 0 -7.77% - - -
2025-10-21 0 -2.53% - - -
2025-10-20 0 +7.61% - 3.39 -
2025-10-17 0 -8.0% - 3.15 -
2025-10-16 0 -2.91% - 3.42 -
2025-10-15 0 +10.75% - 3.52 -
2025-10-14 0 +5.08% - 3.18 -
2025-10-13 0 +1.72% - 3.03 -
2025-10-10 0 -1.69% - 2.98 -
2025-10-09 0 +1.72% - 3.03 -
2025-10-08 0 -2.25% - 2.98 -
2025-10-07 0 -2.2% - 3.04 -
2025-10-06 0 - - 3.11 -