International Seaways, Inc.【INSW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -3.66% - 1.36 -
2025-11-24 26 -0.58% - 1.42 -
2025-11-17 27 +0.61% - 1.42 -
2025-11-10 26 +4.88% - 1.41 -
2025-11-03 25 +1.25% - 1.35 -
2025-10-27 25 +7.63% - 1.35 -
2025-10-20 23 +5.57% 5.49 1.22 12.6%
2025-10-13 22 -0.3% 5.26 1.17 13.0%
2025-10-06 22 -3.79% 5.27 1.18 12.96%
2025-09-29 23 -2.61% 5.49 1.23 12.47%
2025-09-22 23 -2.19% 5.63 1.26 12.14%
2025-09-15 24 +3.31% 5.75 1.28 11.88%
2025-09-08 23 +2.27% 5.57 1.24 12.27%
2025-09-01 23 +2.61% 5.45 1.21 12.55%
2025-08-25 22 +5.35% 4.56 1.18 12.7%
2025-08-18 21 +2.06% 4.09 1.12 -
2025-08-11 21 -3.26% 4.01 1.1 -
2025-08-04 21 +6.5% 4.15 1.14 -
2025-07-28 20 - 3.89 1.07 -
2025-07-21 - - - - -
2025-07-14 19 - 3.73 1.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +1.3% 3.59 0.99 -
2025-05-26 18 -1.73% 3.55 0.97 -
2025-05-19 19 -2.29% 3.61 0.99 -
2025-05-12 19 +4.94% 3.69 1.01 -
2025-05-05 18 +7.16% 3.52 0.96 -
2025-04-28 17 +4.64% 3.29 0.9 -
2025-04-21 16 +1.48% 3.14 0.86 -
2025-04-14 16 +2.95% 3.1 0.85 -
2025-04-07 15 -1.71% 3.01 0.82 -
2025-03-31 16 -5.34% 3.06 0.83 -
2025-03-24 17 -2.74% 3.23 0.88 -
2025-03-17 17 +4.28% 3.32 0.91 -
2025-03-10 16 -2.72% 3.19 0.87 -
2025-03-03 17 -3.72% 3.28 0.89 -
2025-02-24 17 -6.07% 3.4 0.93 -
2025-02-17 19 -4.13% 3.62 0.99 -
2025-02-10 19 -1.32% 3.78 1.03 -
2025-02-03 20 +6.32% 3.83 1.05 -
2025-01-27 18 +2.82% 3.6 0.98 -
2025-01-20 18 -9.07% 3.5 0.96 -
2025-01-13 20 +5.22% 3.85 1.05 -
2025-01-06 19 +6.94% 3.66 1.0 -
2024-12-30 18 +0.13% 3.42 0.94 -
2024-12-23 18 - 3.36 0.96 -