International Seaways, Inc.【INSW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -0.97% - 1.35 -
2025-12-04 25 -1.41% - 1.36 -
2025-12-03 26 +1.61% - 1.38 -
2025-12-02 25 +0.1% - 1.36 -
2025-12-01 25 -2.79% - 1.36 -
2025-11-28 26 -0.23% - 1.4 -
2025-11-26 26 -1.39% - 1.4 -
2025-11-25 27 -1.17% - 1.42 -
2025-11-24 27 -0.02% - 1.44 -
2025-11-21 27 +2.79% - 1.44 -
2025-11-20 26 -1.4% - 1.4 -
2025-11-19 27 -1.68% - 1.42 -
2025-11-18 27 +2.01% - 1.44 -
2025-11-17 26 -0.7% - 1.42 -
2025-11-14 27 +0.73% - 1.43 -
2025-11-13 26 +0.09% - 1.41 -
2025-11-12 26 +0.71% - 1.41 -
2025-11-11 26 -0.88% - 1.4 -
2025-11-10 26 +0.6% - 1.42 -
2025-11-07 26 +1.79% - 1.41 -
2025-11-06 26 +4.45% - 1.38 -
2025-11-05 25 +1.91% - 1.32 -
2025-11-04 24 -2.42% - 1.3 -
2025-11-03 25 -1.58% - 1.33 -
2025-10-31 25 +1.95% - 1.35 -
2025-10-30 25 -0.93% - - -
2025-10-29 25 +2.2% - - -
2025-10-28 24 +0.4% - - -
2025-10-23 24 +6.23% - - -
2025-10-22 23 +2.85% - - -
2025-10-21 22 -2.35% - - 12.75%
2025-10-20 23 +0.48% 5.49 1.22 12.45%
2025-10-17 23 +3.13% 5.46 1.22 12.51%
2025-10-16 22 +1.66% 5.29 1.18 12.91%
2025-10-15 22 +1.59% 5.21 1.16 13.12%
2025-10-14 21 -1.5% 5.13 1.14 13.33%
2025-10-13 22 +1.03% 5.2 1.16 13.13%
2025-10-10 21 -2.71% 5.15 1.15 13.26%
2025-10-09 22 +1.36% 5.29 1.18 12.91%
2025-10-08 22 -0.54% 5.22 1.16 13.08%
2025-10-07 22 -3.67% 5.25 1.17 13.01%
2025-10-06 23 - 5.45 1.22 12.53%