Inspire Medical Systems, Inc.【INSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +7.62% - 6.23 -
2025-11-24 37 +46.88% - 5.79 -
2025-11-17 25 -3.56% - 3.94 -
2025-11-10 26 +8.24% - 4.09 -
2025-11-03 24 +9.49% - 3.78 -
2025-10-27 22 -8.56% - 3.34 -
2025-10-20 24 +4.09% 44.54 3.75 -
2025-10-13 23 +0.95% 43.07 3.63 -
2025-10-06 23 +3.34% 42.66 3.59 -
2025-09-29 22 -3.46% 41.29 3.47 -
2025-09-22 23 -4.16% 42.77 3.6 -
2025-09-15 24 -0.45% 44.63 3.76 -
2025-09-08 24 -7.81% 44.83 3.77 -
2025-09-01 26 -5.85% 48.63 4.09 -
2025-08-25 28 +4.4% 51.64 4.06 -
2025-08-18 26 +2.04% - 3.8 -
2025-08-11 26 +7.36% - 3.73 -
2025-08-04 24 -37.21% - 3.47 -
2025-07-28 38 +0.89% - 5.52 -
2025-07-21 38 -0.12% - 5.48 -
2025-07-14 38 - - 5.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -2.57% - 5.87 -
2025-05-26 42 -4.79% - 6.03 -
2025-05-19 44 -5.08% - 6.32 -
2025-05-12 46 -0.87% - 6.66 -
2025-05-05 47 -1.63% - 6.72 -
2025-04-28 48 +4.62% - 6.83 -
2025-04-21 45 +2.39% - 6.53 -
2025-04-14 44 +0.58% - 6.38 -
2025-04-07 44 -4.71% - 6.34 -
2025-03-31 46 -6.61% - 6.66 -
2025-03-24 50 +0.9% - 7.13 -
2025-03-17 49 -1.79% - 7.06 -
2025-03-10 50 -6.95% - 7.19 -
2025-03-03 54 -4.2% - 7.73 -
2025-02-24 56 +4.97% - 8.07 -
2025-02-17 54 -3.42% - 7.69 -
2025-02-10 55 -2.11% - 7.96 -
2025-02-03 57 -1.12% - 8.13 -
2025-01-27 57 +1.43% - 8.22 -
2025-01-20 56 +7.85% - 8.1 -
2025-01-13 52 -16.48% - 7.51 -
2025-01-06 63 +10.37% - 9.0 -
2024-12-30 57 +0.86% - 8.15 -
2024-12-23 56 - - 8.08 -