Inspire Medical Systems, Inc.【INSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -2.3% - 6.35 -
2025-12-04 41 +3.92% - 6.5 -
2025-12-03 40 +0.61% - 6.25 -
2025-12-02 40 +6.01% - 6.21 -
2025-12-01 37 +1.55% - 5.86 -
2025-11-28 37 -2.29% - 5.77 -
2025-11-26 38 -2.35% - 5.91 -
2025-11-25 38 +11.17% - 6.05 -
2025-11-24 35 +30.51% - 5.44 -
2025-11-21 27 +7.93% - 4.17 -
2025-11-20 25 -0.19% - 3.86 -
2025-11-19 25 -0.17% - 3.87 -
2025-11-18 25 -1.53% - 3.88 -
2025-11-17 25 -1.71% - 3.94 -
2025-11-14 25 -0.5% - 4.01 -
2025-11-13 26 -4.54% - 4.03 -
2025-11-12 27 +0.35% - 4.22 -
2025-11-11 27 +5.25% - 4.2 -
2025-11-10 25 +5.23% - 3.99 -
2025-11-07 24 -2.41% - 3.79 -
2025-11-06 25 +1.2% - 3.89 -
2025-11-05 24 -2.58% - 3.84 -
2025-11-04 25 +15.33% - 3.94 -
2025-11-03 22 +2.26% - 3.42 -
2025-10-31 21 -1.35% - 3.34 -
2025-10-30 22 -2.79% - - -
2025-10-29 22 -2.59% - - -
2025-10-28 23 -3.74% - - -
2025-10-23 24 -1.74% - - -
2025-10-22 24 -1.45% - - -
2025-10-21 24 +2.46% - - -
2025-10-20 24 +3.58% 44.54 3.75 -
2025-10-17 23 +0.87% 43 3.62 -
2025-10-16 23 -1.9% 42.63 3.59 -
2025-10-15 23 0.0% 43.46 3.66 -
2025-10-14 23 +1.49% 43.46 3.66 -
2025-10-13 23 +3.34% 42.82 3.6 -
2025-10-10 22 -6.2% 41.43 3.49 -
2025-10-09 24 +2.04% 44.17 3.72 -
2025-10-08 23 +2.24% 43.29 3.64 -
2025-10-07 23 +0.59% 42.34 3.56 -
2025-10-06 23 - 42.09 3.54 -