Summit Hotel Properties, Inc.【INN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -4.54% - 0.43 -
2025-11-24 6 +5.34% - 0.45 -
2025-11-17 6 -8.76% - 0.43 -
2025-11-10 6 +4.64% - 0.47 -
2025-11-03 6 +1.48% - 0.45 -
2025-10-27 6 -2.75% - 0.44 -
2025-10-20 6 -0.22% 15.41 0.45 5.61%
2025-10-13 6 -1.03% 15.53 0.46 5.58%
2025-10-06 6 -1.66% 15.69 0.46 5.51%
2025-09-29 6 -2.4% 15.96 0.47 5.43%
2025-09-22 6 -3.28% 16.35 0.48 5.3%
2025-09-15 7 +3.53% 16.91 0.5 5.12%
2025-09-08 6 +2.08% 16.33 0.48 5.31%
2025-09-01 6 +4.44% 15.99 0.47 5.42%
2025-08-25 6 +4.83% 30.4 0.45 5.47%
2025-08-18 6 -3.5% 34.0 0.43 -
2025-08-11 6 +5.9% 35.23 0.45 -
2025-08-04 6 -2.8% 33.27 0.42 -
2025-07-28 6 - 34.23 0.43 -
2025-07-21 - - - - -
2025-07-14 6 - 34.39 0.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -2.16% 27.97 0.35 -
2025-05-26 5 +4.43% 28.59 0.36 -
2025-05-19 5 -7.46% 27.37 0.35 -
2025-05-12 5 +7.65% 29.58 0.37 -
2025-05-05 5 +2.32% 27.47 0.35 -
2025-04-28 4 +6.05% 26.85 0.34 -
2025-04-21 4 -0.84% 25.32 0.32 -
2025-04-14 4 -2.21% 25.54 0.32 -
2025-04-07 4 -14.75% 26.11 0.33 -
2025-03-31 5 -14.49% 30.62 0.39 -
2025-03-24 6 -2.61% 35.82 0.45 -
2025-03-17 6 -3.11% 36.78 0.46 -
2025-03-10 6 -9.97% 37.96 0.48 -
2025-03-03 7 +2.59% 42.16 0.53 -
2025-02-24 7 -2.78% 41.1 0.52 -
2025-02-17 7 -1.02% 42.28 0.54 -
2025-02-10 7 -0.96% 42.71 0.54 -
2025-02-03 7 -1.8% 43.13 0.54 -
2025-01-27 7 +0.94% 43.92 0.55 -
2025-01-20 7 +0.43% 43.51 0.55 -
2025-01-13 7 +0.92% 43.32 0.55 -
2025-01-06 7 -2.83% 42.93 0.54 -
2024-12-30 7 -0.38% 44.18 0.56 3.22%
2024-12-23 7 - 44.58 0.55 3.2%