Summit Hotel Properties, Inc.【INN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.81% - 0.42 -
2025-12-04 6 -5.17% - 0.42 -
2025-12-03 6 +0.58% - 0.44 -
2025-12-02 6 +0.39% - 0.44 -
2025-12-01 6 -3.54% - 0.44 -
2025-11-28 6 +0.37% - 0.46 -
2025-11-26 6 -1.29% - 0.45 -
2025-11-25 6 +3.84% - 0.46 -
2025-11-24 6 +1.36% - 0.44 -
2025-11-21 6 +5.98% - 0.44 -
2025-11-20 5 -3.0% - 0.41 -
2025-11-19 6 -2.72% - 0.43 -
2025-11-18 6 -0.58% - 0.44 -
2025-11-17 6 -3.72% - 0.44 -
2025-11-14 6 -1.47% - 0.46 -
2025-11-13 6 -1.62% - 0.46 -
2025-11-12 6 -1.42% - 0.47 -
2025-11-11 6 -2.26% - 0.48 -
2025-11-10 6 +3.05% - 0.49 -
2025-11-07 6 +5.48% - 0.48 -
2025-11-06 6 +0.38% - 0.45 -
2025-11-05 6 +2.53% - 0.45 -
2025-11-04 6 -1.53% - 0.44 -
2025-11-03 6 +1.56% - 0.44 -
2025-10-31 6 -1.53% - 0.44 -
2025-10-30 6 -0.76% - - -
2025-10-29 6 -0.19% - - -
2025-10-28 6 -1.31% - - -
2025-10-23 6 -1.84% - - -
2025-10-22 6 +1.49% - - -
2025-10-21 6 +0.37% - - 5.6%
2025-10-20 6 +0.19% 15.41 0.45 5.62%
2025-10-17 6 0.0% 15.38 0.45 5.63%
2025-10-16 6 -2.38% 15.38 0.45 5.63%
2025-10-15 6 +1.3% 15.76 0.47 5.49%
2025-10-14 6 -0.19% 15.55 0.46 5.57%
2025-10-13 6 +1.89% 15.58 0.46 5.56%
2025-10-10 6 -2.75% 15.29 0.45 5.66%
2025-10-09 6 -1.27% 15.73 0.46 5.5%
2025-10-08 6 +0.73% 15.93 0.47 5.43%
2025-10-07 6 +0.74% 15.81 0.47 5.47%
2025-10-06 6 - 15.7 0.46 5.51%