Ingredion Incorporated【INGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +1.12% - 1.74 -
2025-11-24 69 -0.1% - 1.72 -
2025-11-17 69 -0.83% - 1.72 -
2025-11-10 69 -0.72% - 1.74 -
2025-11-03 70 -6.17% - 1.75 -
2025-10-27 75 -3.57% - 1.86 -
2025-10-20 77 -0.31% 12.35 1.96 2.62%
2025-10-13 78 +0.26% 12.26 1.94 2.62%
2025-10-06 77 -1.05% 12.23 1.94 2.63%
2025-09-29 78 -0.05% 12.36 1.96 2.59%
2025-09-22 78 -1.86% 12.36 1.96 2.58%
2025-09-15 80 -2.23% 12.59 1.99 2.53%
2025-09-08 82 -1.03% 12.88 2.04 2.47%
2025-09-01 82 -1.6% 13.02 2.07 2.45%
2025-08-25 84 +2.61% 12.41 2.11 2.43%
2025-08-18 82 -1.18% 11.83 2.06 2.51%
2025-08-11 83 +0.61% 11.97 2.08 2.48%
2025-08-04 82 -2.31% 11.9 2.07 2.5%
2025-07-28 84 -3.33% 12.18 2.12 2.44%
2025-07-21 87 -0.7% 12.6 2.19 2.35%
2025-07-14 88 - 12.68 2.21 2.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 90 -0.69% 13.02 2.26 2.26%
2025-05-26 90 +0.12% 13.11 2.28 2.25%
2025-05-19 90 +0.5% 13.09 2.27 2.25%
2025-05-12 90 +1.13% 13.03 2.26 2.26%
2025-05-05 89 +3.44% 12.88 2.24 2.28%
2025-04-28 86 +1.51% 12.46 2.16 2.37%
2025-04-21 85 +0.09% 12.27 2.14 2.4%
2025-04-14 85 +2.38% 12.26 2.13 2.41%
2025-04-07 83 -5.9% 11.98 2.08 2.46%
2025-03-31 88 +0.39% 12.73 2.21 2.32%
2025-03-24 87 +1.72% 12.67 2.2 2.27%
2025-03-17 86 -0.36% 12.46 2.17 2.31%
2025-03-10 86 +1.04% 12.51 2.17 2.3%
2025-03-03 85 +0.18% 12.38 2.15 2.33%
2025-02-24 85 +3.23% 12.35 2.15 2.33%
2025-02-17 83 -0.87% 11.97 2.08 2.41%
2025-02-10 83 -0.65% 12.07 2.1 2.39%
2025-02-03 84 -5.68% 12.15 2.11 2.37%
2025-01-27 89 +0.24% 12.88 2.24 2.24%
2025-01-20 89 +2.05% 12.85 2.23 2.24%
2025-01-13 87 +0.45% 12.59 2.19 2.29%
2025-01-06 87 -3.03% 12.54 2.18 2.3%
2024-12-30 89 -1.43% 12.93 2.25 2.09%
2024-12-23 91 - 13.32 2.28 1.63%