Ingredion Incorporated【INGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 +0.06% - 1.74 -
2025-12-04 70 -0.62% - 1.74 -
2025-12-03 70 +1.14% - 1.75 -
2025-12-02 69 -0.42% - 1.73 -
2025-12-01 70 +0.55% - 1.74 -
2025-11-28 69 -0.04% - 1.73 -
2025-11-26 69 +0.34% - 1.73 -
2025-11-25 69 +1.28% - 1.72 -
2025-11-24 68 -1.64% - 1.7 -
2025-11-21 69 +0.78% - 1.73 -
2025-11-20 69 -0.16% - 1.72 -
2025-11-19 69 -0.41% - 1.72 -
2025-11-18 69 +0.37% - 1.73 -
2025-11-17 69 -0.61% - 1.72 -
2025-11-14 69 -0.04% - 1.73 -
2025-11-13 69 -0.43% - 1.73 -
2025-11-12 70 -1.04% - 1.74 -
2025-11-11 70 +1.75% - 1.76 -
2025-11-10 69 -0.98% - 1.73 -
2025-11-07 70 +1.92% - 1.75 -
2025-11-06 68 -1.16% - 1.71 -
2025-11-05 69 +0.28% - 1.73 -
2025-11-04 69 -5.9% - 1.73 -
2025-11-03 73 -1.11% - 1.84 -
2025-10-31 74 +0.16% - 1.86 -
2025-10-30 74 -0.41% - - -
2025-10-29 74 -1.62% - - -
2025-10-28 76 -1.35% - - -
2025-10-23 77 -0.83% - - -
2025-10-22 77 +0.05% - - -
2025-10-21 77 -1.13% - - 2.63%
2025-10-20 78 +0.07% 12.35 1.96 2.6%
2025-10-17 78 +0.81% 12.34 1.95 2.6%
2025-10-16 77 +0.06% 12.24 1.94 2.62%
2025-10-15 77 -0.41% 12.23 1.94 2.62%
2025-10-14 78 +0.71% 12.28 1.94 2.61%
2025-10-13 77 +0.28% 12.2 1.93 2.63%
2025-10-10 77 +0.15% 12.16 1.93 2.64%
2025-10-09 77 -1.72% 12.15 1.92 2.64%
2025-10-08 78 +0.88% 12.36 1.96 2.6%
2025-10-07 78 +0.29% 12.25 1.94 2.62%
2025-10-06 77 - 12.22 1.93 2.63%