Informatica Inc【INFA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-17 75 -0.11% - 3.28 -
2025-11-10 75 -0.11% - 3.29 -
2025-11-03 75 -0.06% - 3.29 -
2025-10-27 75 +0.03% - 3.29 -
2025-10-20 75 -0.06% 754.99 3.29 -
2025-10-13 75 -0.11% 755.54 3.29 -
2025-10-06 75 +0.23% 756.39 3.3 -
2025-09-29 75 +0.05% 754.69 3.29 -
2025-09-22 75 +6.23% 754.33 3.29 -
2025-09-15 71 +10.42% 710.08 3.1 -
2025-09-08 64 -0.29% 643.05 2.8 -
2025-09-01 64 +1.91% 644.9 2.81 -
2025-08-25 63 +1.23% 646.85 2.82 -
2025-08-18 62 +0.03% - 2.81 -
2025-08-11 62 +0.12% - 2.81 -
2025-08-04 62 +0.4% - 2.8 -
2025-07-28 62 +0.17% - 2.79 -
2025-07-21 62 +0.19% - 2.79 -
2025-07-14 62 - - 2.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 +0.19% - 2.74 -
2025-05-26 60 +18.45% - 2.73 -
2025-05-19 51 +4.33% - 2.31 -
2025-05-12 49 +2.86% - 2.21 -
2025-05-05 48 +0.02% - 2.15 -
2025-04-28 48 +5.18% - 2.15 -
2025-04-21 45 +2.7% - 2.04 -
2025-04-14 44 +3.87% - 1.99 -
2025-04-07 42 -2.41% - 1.92 -
2025-03-31 43 -6.72% - 1.96 -
2025-03-24 47 +1.76% - 2.1 -
2025-03-17 46 +1.36% - 2.07 -
2025-03-10 45 -3.49% - 2.04 -
2025-03-03 47 -3.27% - 2.11 -
2025-02-24 48 -3.01% - 2.18 -
2025-02-17 50 -19.08% - 2.25 -
2025-02-10 62 -4.75% - 2.78 -
2025-02-03 65 +0.86% - 2.92 -
2025-01-27 64 +2.91% - 2.9 -
2025-01-20 62 +1.56% - 2.82 -
2025-01-13 61 -4.93% - 2.77 -
2025-01-06 65 -0.98% - 2.92 -
2024-12-30 65 -2.72% - 2.95 -
2024-12-23 67 +0.07% - 3.03 -
2024-12-16 67 +0.89% - 3.03 -
2024-12-09 66 - - 3.0 -