Indie Semiconductor Inc【INDI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +20.06% - 2.06 -
2025-11-24 7 +1.81% - 1.71 -
2025-11-17 7 -16.78% - 1.68 -
2025-11-10 9 -14.44% - 2.02 -
2025-11-03 10 -12.11% - 2.36 -
2025-10-27 12 -2.82% - 2.65 -
2025-10-20 12 +4.19% - 2.95 -
2025-10-13 11 +22.98% - 2.66 -
2025-10-06 9 +9.51% - 2.16 -
2025-09-29 9 +0.38% - 1.97 -
2025-09-22 8 +9.53% - 1.96 -
2025-09-15 8 -0.94% - 1.8 -
2025-09-08 8 -7.01% - 1.81 -
2025-09-01 8 -2.44% - 1.95 -
2025-08-25 9 +6.97% - 1.82 -
2025-08-18 8 -4.73% - 1.65 -
2025-08-11 8 +21.71% - 1.73 -
2025-08-04 7 -5.8% - 1.42 -
2025-07-28 7 - - 1.51 -
2025-07-21 - - - - -
2025-07-14 9 - - 1.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.99% - 1.04 -
2025-05-26 5 +11.0% - 1.03 -
2025-05-19 5 -9.01% - 0.93 -
2025-05-12 5 +24.45% - 1.02 -
2025-05-05 4 +9.68% - 0.82 -
2025-04-28 4 +4.42% - 0.75 -
2025-04-21 3 -1.04% - 0.71 -
2025-04-14 4 +1.86% - 0.72 -
2025-04-07 3 -0.98% - 0.71 -
2025-03-31 4 -14.32% - 0.72 -
2025-03-24 4 -3.73% - 0.83 -
2025-03-17 4 -8.56% - 0.87 -
2025-03-10 5 -11.93% - 0.95 -
2025-03-03 5 -10.58% - 1.08 -
2025-02-24 6 -16.75% - 1.21 -
2025-02-17 7 +0.63% - 1.45 -
2025-02-10 7 -9.16% - 1.44 -
2025-02-03 8 +1.01% - 1.59 -
2025-01-27 8 -3.36% - 1.57 -
2025-01-20 8 +3.33% - 1.62 -
2025-01-13 8 -5.36% - 1.57 -
2025-01-06 8 - - 1.66 -
2024-12-30 - - - - -
2024-12-23 - - - - -