Indie Semiconductor Inc【INDI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +0.22% - 2.27 -
2025-12-04 10 +5.98% - 2.27 -
2025-12-03 9 +13.58% - 2.14 -
2025-12-02 8 +10.06% - 1.89 -
2025-12-01 7 -2.25% - 1.71 -
2025-11-28 8 +2.01% - 1.75 -
2025-11-26 7 +0.58% - 1.72 -
2025-11-25 7 +2.06% - 1.71 -
2025-11-24 7 +3.34% - 1.67 -
2025-11-21 7 -0.6% - 1.62 -
2025-11-20 7 -3.5% - 1.63 -
2025-11-19 7 -0.29% - 1.69 -
2025-11-18 7 -4.97% - 1.69 -
2025-11-17 8 -5.85% - 1.78 -
2025-11-14 8 -2.41% - 1.89 -
2025-11-13 8 -7.73% - 1.94 -
2025-11-12 9 +2.89% - 2.1 -
2025-11-11 9 -4.16% - 2.04 -
2025-11-10 9 -7.48% - 2.13 -
2025-11-07 10 0% - 2.3 -
2025-11-06 10 -100% - 2.29 -
2025-11-05 10 0% - 2.36 -
2025-11-04 10 -100% - 2.32 -
2025-11-03 11 -100% - 2.53 -
2025-10-31 11 0% - 2.65 -
2025-10-30 11 -100% - - -
2025-10-29 12 +5.4% - - -
2025-10-28 12 -0.64% - - -
2025-10-23 12 +2.8% - - -
2025-10-22 11 -4.97% - - -
2025-10-21 12 -6.17% - - -
2025-10-20 13 0% - 2.95 -
2025-10-17 11 -3.45% - 2.62 -
2025-10-16 12 -6.45% - 2.71 -
2025-10-15 13 +5.94% - 2.9 -
2025-10-14 12 +18.55% - 2.74 -
2025-10-13 10 +13.01% - 2.31 -
2025-10-10 9 -6.53% - 2.04 -
2025-10-09 9 -100% - 2.19 -
2025-10-08 10 0% - 2.23 -
2025-10-07 9 0% - 2.18 -
2025-10-06 9 - - 2.16 -