Independent Bank Corp.【INDB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +1.65% - 1.03 -
2025-11-24 31 +7.41% - 1.02 -
2025-11-17 29 -3.08% - 0.95 -
2025-11-10 30 +0.65% - 0.98 -
2025-11-03 29 +2.44% - 0.97 -
2025-10-27 29 -1.4% - 0.95 -
2025-10-20 29 +1.74% 15.22 0.96 0.86%
2025-10-13 29 -2.32% 14.92 0.94 0.88%
2025-10-06 29 -0.68% 15.27 0.97 0.86%
2025-09-29 30 -1.71% 15.38 0.98 0.85%
2025-09-22 30 -0.74% 15.64 0.99 0.84%
2025-09-15 30 +1.04% 15.76 1.0 0.83%
2025-09-08 30 -1.23% 15.6 0.99 0.84%
2025-09-01 30 -0.46% 15.79 1.0 0.83%
2025-08-25 30 - 15.87 1.0 0.83%
2025-08-18 - - - - -
2025-08-11 - - - - -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -