Independent Bank Corp.【INDB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.12% - 1.03 -
2025-12-04 31 -0.41% - 1.04 -
2025-12-03 32 +1.04% - 1.04 -
2025-12-02 31 0.0% - 1.03 -
2025-12-01 31 +1.69% - 1.03 -
2025-11-28 31 -1.06% - 1.01 -
2025-11-26 31 -1.26% - 1.02 -
2025-11-25 31 +3.93% - 1.04 -
2025-11-24 30 +1.57% - 1 -
2025-11-21 30 +4.41% - 0.98 -
2025-11-20 29 -0.42% - 0.94 -
2025-11-19 29 +0.92% - 0.94 -
2025-11-18 28 +0.18% - 0.94 -
2025-11-17 28 -3.9% - 0.93 -
2025-11-14 29 +0.22% - 0.97 -
2025-11-13 29 -1.03% - 0.97 -
2025-11-12 30 -0.58% - 0.98 -
2025-11-11 30 +0.66% - 0.99 -
2025-11-10 30 -1.14% - 0.98 -
2025-11-07 30 +1.59% - 0.99 -
2025-11-06 30 -0.52% - 0.97 -
2025-11-05 30 +2.36% - 0.98 -
2025-11-04 29 +0.56% - 0.96 -
2025-11-03 29 +0.68% - 0.95 -
2025-10-31 29 +0.18% - 0.95 -
2025-10-30 29 +0.19% - - -
2025-10-29 29 -1.83% - - -
2025-10-28 29 +0.23% - - -
2025-10-23 29 +0.24% - - -
2025-10-22 29 -1.39% - - -
2025-10-21 29 +0.48% - - 0.86%
2025-10-20 29 +3.58% 15.22 0.96 0.86%
2025-10-17 28 +2.86% 14.69 0.93 0.89%
2025-10-16 27 -5.2% 14.29 0.9 0.92%
2025-10-15 29 -2.75% 15.07 0.95 0.87%
2025-10-14 30 +2.99% 15.5 0.98 0.84%
2025-10-13 29 +3.53% 15.05 0.95 0.87%
2025-10-10 28 -4.8% 14.53 0.92 0.9%
2025-10-09 29 -1.01% 15.27 0.97 0.86%
2025-10-08 30 -0.81% 15.42 0.98 0.85%
2025-10-07 30 -0.31% 15.55 0.98 0.84%
2025-10-06 30 - 15.6 0.99 0.84%