Intelligent Bio Solutions Inc【INBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.59% - 0.94 -
2025-11-24 0 -1.95% - 0.9 -
2025-11-17 0 -11.39% - 0.91 -
2025-11-10 0 -7.82% - 1.03 -
2025-11-03 0 -16.42% - 1.12 -
2025-10-27 0 -4.39% - 1.32 -
2025-10-20 0 -1.76% - 1.46 -
2025-10-13 0 -5.29% - 1.43 -
2025-10-06 0 +3.24% - 1.51 -
2025-09-29 0 -15.95% - 1.46 -
2025-09-22 0 -17.1% - 1.74 -
2025-09-15 0 -10.14% - 2.09 -
2025-09-08 0 +10.58% - 2.33 -
2025-09-01 0 +35.36% - 2.11 -
2025-08-25 0 +21.03% - 1.4 -
2025-08-18 0 +1.18% - 1.08 -
2025-08-11 0 -3.26% - 1.07 -
2025-08-04 0 +2.17% - 1.1 -
2025-07-28 0 - - 1.08 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.26% - 1.13 -
2025-05-26 0 +11.86% - 1.04 -
2025-05-19 0 +2.29% - 0.93 -
2025-05-12 0 +4.81% - 0.91 -
2025-05-05 0 -7.3% - 0.87 -
2025-04-28 0 +3.83% - 0.94 -
2025-04-21 0 +1.95% - 0.9 -
2025-04-14 0 -0.65% - 0.89 -
2025-04-07 0 -14.15% - 0.89 -
2025-03-31 0 -16.26% - 1.04 -
2025-03-24 0 -19.08% - 1.24 -
2025-03-17 0 -1.25% - 1.53 -
2025-03-10 0 +0.31% - 1.55 -
2025-03-03 0 +2.99% - 1.54 -
2025-02-24 0 - - 1.5 -
2025-02-17 - - - - -
2025-02-10 0 +25.19% - 1.66 -
2025-02-03 0 +20.76% - 1.33 -
2025-01-27 0 +6.95% - 1.1 -
2025-01-20 0 +8.03% - 1.03 -
2025-01-13 0 -5.79% - 0.95 -
2025-01-06 0 -0.53% - 1.01 -
2024-12-30 0 +107.54% - 1.02 -
2024-12-23 0 - - 0.91 -