Intelligent Bio Solutions Inc【INBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.99% - 0.98 -
2025-12-04 0 +7.81% - 1.01 -
2025-12-03 0 +4.89% - 0.94 -
2025-12-02 0 +2.02% - 0.89 -
2025-12-01 0 -1.92% - 0.87 -
2025-11-28 0 -1.58% - 0.89 -
2025-11-26 0 +1.5% - 0.91 -
2025-11-25 0 -0.51% - 0.89 -
2025-11-24 0 -1.86% - 0.9 -
2025-11-21 0 +5.39% - 0.91 -
2025-11-20 0 -6.3% - 0.87 -
2025-11-19 0 -0.67% - 0.93 -
2025-11-18 0 -0.22% - 0.93 -
2025-11-17 0 -4.0% - 0.93 -
2025-11-14 0 +0.53% - 0.97 -
2025-11-13 0 -9.65% - 0.97 -
2025-11-12 0 -1.72% - 1.07 -
2025-11-11 0 +2.86% - 1.09 -
2025-11-10 0 +1.76% - 1.06 -
2025-11-07 0 -1.28% - 1.04 -
2025-11-06 0 -5.09% - 1.06 -
2025-11-05 0 -2.43% - 1.11 -
2025-11-04 0 -9.08% - 1.14 -
2025-11-03 0 -5.02% - 1.25 -
2025-10-31 0 -5.19% - 1.32 -
2025-10-30 0 +8.28% - - -
2025-10-29 0 -5.82% - - -
2025-10-28 0 -0.98% - - -
2025-10-23 0 +3.05% - - -
2025-10-22 0 -6.62% - - -
2025-10-21 0 -1.85% - - -
2025-10-20 0 +4.85% - 1.46 -
2025-10-17 0 0.0% - 1.39 -
2025-10-16 0 -3.74% - 1.39 -
2025-10-15 0 -0.93% - 1.45 -
2025-10-14 0 +0.93% - 1.46 -
2025-10-13 0 0.0% - 1.45 -
2025-10-10 0 -5.31% - 1.45 -
2025-10-09 0 -1.31% - 1.53 -
2025-10-08 0 +5.05% - 1.55 -
2025-10-07 0 -4.39% - 1.47 -
2025-10-06 0 - - 1.54 -