First Internet Bancorp【INBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.44% - 0.45 -
2025-11-24 2 +5.08% - 0.43 -
2025-11-17 2 -0.26% - 0.41 -
2025-11-10 2 +0.64% - 0.41 -
2025-11-03 2 +0.53% - 0.4 -
2025-10-27 2 -15.23% - 0.4 -
2025-10-20 2 -1.85% 7.41 0.48 0.28%
2025-10-13 2 -1.56% 7.43 0.49 0.28%
2025-10-06 2 -4.02% 7.54 0.49 0.27%
2025-09-29 2 -4.55% 7.86 0.51 0.27%
2025-09-22 2 -1.51% 8.24 0.54 0.25%
2025-09-15 2 +0.36% 8.36 0.55 0.25%
2025-09-08 2 -1.88% 8.33 0.54 0.25%
2025-09-01 2 -1.74% 8.49 0.56 0.24%
2025-08-25 2 +9.0% 21.62 0.57 0.24%
2025-08-18 2 -1.34% 23.81 0.52 0.26%
2025-08-11 2 +7.17% 24.13 0.53 0.26%
2025-08-04 2 -2.05% 22.52 0.49 0.27%
2025-07-28 2 - 22.99 0.5 0.27%
2025-07-21 - - - - -
2025-07-14 2 - 28.48 0.62 0.22%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -4.5% 23.96 0.52 0.26%
2025-05-26 2 +1.07% 25.09 0.55 0.25%
2025-05-19 2 -2.79% 24.83 0.54 0.25%
2025-05-12 2 +10.21% 25.54 0.56 0.24%
2025-05-05 2 +6.51% 23.17 0.51 0.27%
2025-04-28 2 -8.8% 21.75 0.48 0.28%
2025-04-21 2 -0.4% 23.85 0.52 0.26%
2025-04-14 2 -1.43% 23.95 0.53 0.26%
2025-04-07 2 -8.78% 24.3 0.53 0.26%
2025-03-31 2 -4.7% 26.63 0.58 0.23%
2025-03-24 2 -1.51% 27.95 0.61 0.22%
2025-03-17 2 +3.77% 28.38 0.62 0.22%
2025-03-10 2 -8.14% 27.34 0.6 0.23%
2025-03-03 3 -3.56% 29.77 0.65 0.21%
2025-02-24 3 -4.81% 30.87 0.67 0.2%
2025-02-17 3 -4.0% 32.43 0.71 0.19%
2025-02-10 3 -1.36% 33.78 0.74 0.18%
2025-02-03 3 +0.06% 34.24 0.75 0.18%
2025-01-27 3 -3.71% 34.22 0.75 0.18%
2025-01-20 3 +0.32% 35.54 0.78 0.18%
2025-01-13 3 +1.07% 35.43 0.78 0.17%
2025-01-06 3 -4.56% 35.05 0.77 0.18%
2024-12-30 3 -14.31% 36.73 0.8 0.17%
2024-12-23 4 - 37.66 1.01 0.16%