First Internet Bancorp【INBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.06% - 0.44 -
2025-12-04 2 -0.84% - 0.45 -
2025-12-03 2 +3.83% - 0.46 -
2025-12-02 2 -0.71% - 0.44 -
2025-12-01 2 +3.41% - 0.44 -
2025-11-28 2 +0.21% - 0.43 -
2025-11-26 2 -0.31% - 0.43 -
2025-11-25 2 +0.18% - 0.43 -
2025-11-24 2 -1.37% - 0.43 -
2025-11-21 2 +3.32% - 0.43 -
2025-11-20 2 +6.86% - 0.42 -
2025-11-19 2 -2.24% - 0.39 -
2025-11-18 2 +3.59% - 0.4 -
2025-11-17 2 -4.38% - 0.39 -
2025-11-14 2 -1.1% - 0.4 -
2025-11-13 2 +0.33% - 0.41 -
2025-11-12 2 -0.38% - 0.41 -
2025-11-11 2 +0.94% - 0.41 -
2025-11-10 2 +1.17% - 0.41 -
2025-11-07 2 -0.17% - 0.4 -
2025-11-06 2 -1.92% - 0.4 -
2025-11-05 2 +2.41% - 0.41 -
2025-11-04 2 -2.99% - 0.4 -
2025-11-03 2 +3.61% - 0.41 -
2025-10-31 2 +0.34% - 0.4 -
2025-10-30 2 +0.57% - 0.4 -
2025-10-29 2 -6.64% - 0.39 -
2025-10-28 2 -4.85% - 0.42 -
2025-10-23 2 -9.68% - 0.44 -
2025-10-22 2 +1.15% - 0.49 -
2025-10-21 2 +1.31% 7.45 0.49 0.28%
2025-10-20 2 +2.59% 7.36 0.48 0.28%
2025-10-17 2 -0.14% 7.17 0.47 0.29%
2025-10-16 2 -5.86% 7.18 0.47 0.29%
2025-10-15 2 -2.08% 7.63 0.5 0.27%
2025-10-14 2 +5.79% 7.79 0.51 0.27%
2025-10-13 2 +1.52% 7.36 0.48 0.28%
2025-10-10 2 -4.23% 7.25 0.47 0.28%
2025-10-09 2 -0.54% 7.57 0.49 0.27%
2025-10-08 2 +0.14% 7.61 0.5 0.27%
2025-10-07 2 -0.94% 7.6 0.5 0.27%
2025-10-06 2 - 7.68 0.5 0.27%