IN8bio Inc【INAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.75% - 9.25 -
2025-12-04 1 +4.0% - 9.51 -
2025-12-03 1 -1.69% - 9.14 -
2025-12-02 1 -9.18% - 9.3 -
2025-12-01 1 -1.01% - 10.24 -
2025-11-28 1 -1.49% - 10.34 -
2025-11-26 1 +6.35% - 10.5 -
2025-11-25 1 -3.57% - 9.87 -
2025-11-24 1 +15.29% - 10.24 -
2025-11-21 1 +6.92% - 8.88 -
2025-11-20 1 -1.85% - 8.3 -
2025-11-19 1 -1.22% - 8.46 -
2025-11-18 1 +3.14% - 8.57 -
2025-11-17 1 0.0% - 8.3 -
2025-11-14 1 -3.05% - 8.3 -
2025-11-13 1 -3.53% - 8.57 -
2025-11-12 1 +1.19% - 8.88 -
2025-11-11 1 -2.33% - 8.78 -
2025-11-10 1 +10.97% - 8.98 -
2025-11-07 1 -6.63% - 8.1 -
2025-11-06 1 +1.84% - 8.67 -
2025-11-05 1 -1.21% - 8.51 -
2025-11-04 1 -12.23% - 8.62 -
2025-11-03 1 -3.59% - 9.82 -
2025-10-31 1 -2.01% - 10.19 -
2025-10-30 1 -0.5% - - -
2025-10-29 1 -4.76% - - -
2025-10-28 2 0.0% - - -
2025-10-23 2 +0.96% - - -
2025-10-22 2 -0.48% - - -
2025-10-21 2 -2.79% - - -
2025-10-20 2 +3.86% - 11.23 -
2025-10-17 2 -1.9% - 10.81 -
2025-10-16 2 -0.94% - 11.02 -
2025-10-15 2 -1.39% - 11.13 -
2025-10-14 2 -0.46% - 11.28 -
2025-10-13 2 +3.33% - 11.33 -
2025-10-10 2 -9.87% - 10.97 -
2025-10-09 2 -3.32% - 12.17 -
2025-10-08 2 -2.03% - 12.59 -
2025-10-07 2 +4.68% - 12.85 -
2025-10-06 2 - - 12.27 -