IN8bio Inc【INAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -7.35% - 9.49 -
2025-11-24 1 +20.39% - 10.24 -
2025-11-17 1 -2.28% - 8.5 -
2025-11-10 1 -0.48% - 8.7 -
2025-11-03 1 -16.72% - 8.74 -
2025-10-27 1 -4.51% - 10.19 -
2025-10-20 2 -1.08% - 11.23 -
2025-10-13 2 -8.67% - 11.11 -
2025-10-06 2 +5.19% - 12.17 -
2025-09-29 2 +4.19% - 11.57 -
2025-09-22 2 +5.46% - 11.11 -
2025-09-15 1 -1.88% - 10.53 -
2025-09-08 1 -6.29% - 10.73 -
2025-09-01 2 -1.9% - 11.45 -
2025-08-25 2 -6.49% - 17.08 -
2025-08-18 2 +2.69% - 20.17 -
2025-08-11 2 +6.64% - 19.65 -
2025-08-04 2 -2.13% - 18.42 -
2025-07-28 2 - - 18.82 -
2025-07-21 - - - - -
2025-07-14 2 - - 18.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +535.91% - 7.88 -
2025-05-26 0 +11.49% - 1.24 -
2025-05-19 0 -9.88% - 1.11 -
2025-05-12 0 -10.91% - 1.24 -
2025-05-05 0 -4.43% - 1.39 -
2025-04-28 0 -4.36% - 1.45 -
2025-04-21 0 +12.03% - 1.51 -
2025-04-14 0 +6.82% - 1.35 -
2025-04-07 0 -8.71% - 1.27 -
2025-03-31 0 -22.4% - 1.39 -
2025-03-24 0 -8.43% - 1.79 -
2025-03-17 0 -2.79% - 1.95 -
2025-03-10 0 -7.98% - 2.01 -
2025-03-03 0 -1.79% - 2.18 -
2025-02-24 0 -5.19% - 2.22 -
2025-02-17 0 -6.32% - 2.34 -
2025-02-10 0 +11.52% - 2.5 -
2025-02-03 0 +1.23% - 2.24 -
2025-01-27 0 -5.01% - 2.22 -
2025-01-20 0 -86.6% - 2.33 -
2025-01-13 1 +521.04% - 17.41 -
2025-01-06 0 +21.9% - 2.81 -
2024-12-30 0 +9.12% - 2.3 -
2024-12-23 0 - - 2.11 -