Immuneering Corp Class A【IMRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -10.67% - 5.78 -
2025-11-24 3 +5.9% - 6.47 -
2025-11-17 3 +7.44% - 6.11 -
2025-11-10 2 +0.64% - 5.69 -
2025-11-03 2 +1.03% - 5.65 -
2025-10-27 2 +15.95% - 5.91 -
2025-10-20 2 -4.53% - 4.82 -
2025-10-13 2 -6.01% - 5.05 -
2025-10-06 2 -9.06% - 5.38 -
2025-09-29 2 -19.36% - 5.91 -
2025-09-22 3 +0.28% - 7.33 -
2025-09-15 3 +12.34% - 7.31 -
2025-09-08 3 +35.57% - 6.51 -
2025-09-01 2 +10.58% - 4.8 -
2025-08-25 2 +67.17% - 3.49 -
2025-08-18 1 +5.5% - 1.88 -
2025-08-11 1 -4.19% - 1.79 -
2025-08-04 1 -4.88% - 1.86 -
2025-07-28 1 - - 1.96 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +16.52% - 1.07 -
2025-05-26 1 +13.18% - 0.92 -
2025-05-19 0 +17.12% - 0.81 -
2025-05-12 0 +9.97% - 0.69 -
2025-05-05 0 -11.6% - 0.63 -
2025-04-28 0 -6.21% - 0.71 -
2025-04-21 0 +10.84% - 0.76 -
2025-04-14 0 -0.51% - 0.69 -
2025-04-07 0 -14.4% - 0.69 -
2025-03-31 0 -10.39% - 0.81 -
2025-03-24 1 -1.41% - 0.9 -
2025-03-17 1 +11.42% - 0.91 -
2025-03-10 0 +1.74% - 0.82 -
2025-03-03 0 -10.19% - 0.81 -
2025-02-24 1 -5.76% - 0.9 -
2025-02-17 1 -4.15% - 0.95 -
2025-02-10 1 -4.12% - 0.99 -
2025-02-03 1 -0.03% - 1.04 -
2025-01-27 1 -8.69% - 1.03 -
2025-01-20 1 +7.22% - 1.14 -
2025-01-13 1 -10.44% - 1.06 -
2025-01-06 1 -2.33% - 1.18 -
2024-12-30 1 +0.45% - 1.21 -
2024-12-23 1 - - 1.2 -