Immuneering Corp Class A【IMRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -4.33% - 5.5 -
2025-12-04 2 -0.74% - 5.75 -
2025-12-03 2 +0.75% - 5.8 -
2025-12-02 2 -5.64% - 5.75 -
2025-12-01 3 -7.44% - 6.1 -
2025-11-28 3 +2.0% - 6.59 -
2025-11-26 3 +0.94% - 6.46 -
2025-11-25 3 -0.67% - 6.4 -
2025-11-24 3 +2.6% - 6.44 -
2025-11-21 3 +4.43% - 6.28 -
2025-11-20 3 -2.51% - 6.01 -
2025-11-19 3 +0.28% - 6.17 -
2025-11-18 3 +3.32% - 6.15 -
2025-11-17 2 +8.98% - 5.95 -
2025-11-14 2 -1.55% - 5.46 -
2025-11-13 2 -2.57% - 5.55 -
2025-11-12 2 -1.78% - 5.69 -
2025-11-11 2 -2.46% - 5.8 -
2025-11-10 2 +0.29% - 5.94 -
2025-11-07 2 +4.08% - 5.93 -
2025-11-06 2 +3.28% - 5.69 -
2025-11-05 2 +0.47% - 5.51 -
2025-11-04 2 -2.74% - 5.49 -
2025-11-03 2 -4.51% - 5.64 -
2025-10-31 2 +7.18% - 5.91 -
2025-10-30 2 +2.56% - - -
2025-10-29 2 -3.7% - - -
2025-10-28 2 +15.28% - - -
2025-10-23 2 +5.23% - - -
2025-10-22 2 -8.55% - - -
2025-10-21 2 +4.28% - - -
2025-10-20 2 +0.54% - 4.82 -
2025-10-17 2 +0.72% - 4.8 -
2025-10-16 2 -10.06% - 4.76 -
2025-10-15 2 +3.36% - 5.3 -
2025-10-14 2 -2.93% - 5.13 -
2025-10-13 2 +0.16% - 5.28 -
2025-10-10 2 -1.76% - 5.27 -
2025-10-09 2 -4.0% - 5.37 -
2025-10-08 2 +6.38% - 5.59 -
2025-10-07 2 - - 5.25 -