Immix Biopharma Inc【IMMX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.07% - 13.11 -
2025-11-24 1 +2.84% - 12.48 -
2025-11-17 1 +15.88% - 12.13 -
2025-11-10 1 +11.17% - 10.47 -
2025-11-03 1 -14.12% - 9.41 -
2025-10-27 1 +18.17% - 11.04 -
2025-10-20 1 +21.2% - 8.92 -
2025-10-13 1 +6.42% - 7.65 -
2025-10-06 1 +18.71% - 7.19 -
2025-09-29 1 -0.33% - 6.06 -
2025-09-22 1 +1.26% - 6.08 -
2025-09-15 1 -5.75% - 6.0 -
2025-09-08 1 -0.81% - 6.37 -
2025-09-01 1 +4.17% - 6.42 -
2025-08-25 1 -6.52% - 4.1 -
2025-08-18 1 +1.21% - 3.6 -
2025-08-11 1 -11.1% - 3.56 -
2025-08-04 1 -4.8% - 4.01 -
2025-07-28 1 - - 4.21 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +6.51% - 3.55 -
2025-05-26 1 -0.68% - 3.34 -
2025-05-19 1 +5.0% - 3.36 -
2025-05-12 1 -1.31% - 3.2 -
2025-05-05 1 +1.27% - 3.24 -
2025-04-28 1 +17.3% - 3.2 -
2025-04-21 0 +6.75% - 2.73 -
2025-04-14 0 +9.28% - 2.55 -
2025-04-07 0 -7.01% - 2.34 -
2025-03-31 0 -9.99% - 2.51 -
2025-03-24 0 -3.47% - 2.79 -
2025-03-17 1 +14.52% - 2.89 -
2025-03-10 0 -0.37% - 2.53 -
2025-03-03 0 -3.11% - 2.54 -
2025-02-24 0 -9.12% - 2.62 -
2025-02-17 1 -7.2% - 2.88 -
2025-02-10 1 -0.7% - 3.1 -
2025-02-03 1 +0.27% - 3.13 -
2025-01-27 1 -1.19% - 3.12 -
2025-01-20 1 -2.31% - 3.15 -
2025-01-13 1 -7.73% - 3.23 -
2025-01-06 1 -1.98% - 3.5 -
2024-12-30 1 +4.71% - 3.57 -
2024-12-23 1 - - 3.41 -