Immix Biopharma Inc【IMMX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +14.88% - 16.16 -
2025-12-04 1 +16.63% - 14.06 -
2025-12-03 1 +4.53% - 12.06 -
2025-12-02 1 -1.49% - 11.54 -
2025-12-01 1 -5.18% - 11.71 -
2025-11-28 1 -1.16% - 12.35 -
2025-11-26 1 0.0% - 12.5 -
2025-11-25 1 -0.46% - 12.5 -
2025-11-24 1 -0.23% - 12.55 -
2025-11-21 1 +7.71% - 12.58 -
2025-11-20 1 -4.96% - 11.68 -
2025-11-19 1 -0.47% - 12.29 -
2025-11-18 1 +5.2% - 12.35 -
2025-11-17 1 -4.04% - 11.74 -
2025-11-14 1 +16.62% - 12.23 -
2025-11-13 1 -2.96% - 10.49 -
2025-11-12 1 +15.17% - 10.81 -
2025-11-11 1 -0.31% - 9.39 -
2025-11-10 1 +2.86% - 9.41 -
2025-11-07 1 +3.96% - 9.15 -
2025-11-06 1 -0.66% - 8.8 -
2025-11-05 1 -8.41% - 8.86 -
2025-11-04 1 -8.52% - 9.68 -
2025-11-03 1 -4.21% - 10.58 -
2025-10-31 1 +3.54% - 11.04 -
2025-10-30 1 -1.34% - - -
2025-10-29 1 -4.62% - - -
2025-10-28 1 +13.7% - - -
2025-10-23 1 +11.0% - - -
2025-10-22 1 -2.83% - - -
2025-10-21 1 +3.58% - - -
2025-10-20 1 +6.97% - 8.92 -
2025-10-17 1 +6.3% - 8.34 -
2025-10-16 1 +3.05% - 7.85 -
2025-10-15 1 +5.65% - 7.61 -
2025-10-14 1 -0.8% - 7.21 -
2025-10-13 1 0.0% - 7.26 -
2025-10-10 1 -3.1% - 7.26 -
2025-10-09 1 +1.57% - 7.5 -
2025-10-08 1 +1.2% - 7.38 -
2025-10-07 1 +11.8% - 7.29 -
2025-10-06 1 - - 6.52 -