Immersion Corporation【IMMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -1.4% - 0.39 -
2025-11-24 2 +15.19% - 0.39 -
2025-11-17 2 -10.5% - 0.34 -
2025-11-10 2 -1.43% - 0.38 -
2025-11-03 2 +1.17% - 0.38 -
2025-10-27 2 -3.95% - 0.38 -
2025-10-20 2 -1.95% 1.85 0.4 -
2025-10-13 2 +0.23% 1.87 0.41 -
2025-10-06 2 -3.48% 1.87 0.4 -
2025-09-29 2 +1.73% 1.94 0.42 -
2025-09-22 2 +0.03% 1.9 0.41 -
2025-09-15 2 +4.37% 1.9 0.41 -
2025-09-08 2 -1.83% 1.82 0.4 -
2025-09-01 2 +1.07% 1.86 0.4 -
2025-08-25 2 -1.18% 1.88 0.45 -
2025-08-18 2 -1.57% 1.91 0.47 -
2025-08-11 2 +3.31% 1.94 0.48 -
2025-08-04 2 -1.73% 1.88 0.47 -
2025-07-28 2 - 1.91 0.48 -
2025-07-21 - - - - -
2025-07-14 3 - 2.12 0.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.42% 2.07 0.52 -
2025-05-26 2 +2.11% 2.04 0.51 -
2025-05-19 2 -3.03% 2.0 0.5 -
2025-05-12 2 +5.65% 2.06 0.51 -
2025-05-05 2 -0.91% 1.95 0.48 -
2025-04-28 2 +2.88% 1.97 0.49 -
2025-04-21 2 -1.3% 1.92 0.47 -
2025-04-14 2 +3.04% 1.94 0.48 -
2025-04-07 2 -5.43% 1.88 0.47 -
2025-03-31 2 -6.61% 1.99 0.49 -
2025-03-24 3 +3.63% 2.13 0.53 -
2025-03-17 2 -0.29% 2.06 0.51 -
2025-03-10 2 -0.97% 2.07 0.51 -
2025-03-03 2 -5.61% 2.09 0.52 -
2025-02-24 3 -5.17% 2.21 0.55 -
2025-02-17 3 +1.96% 2.33 0.58 -
2025-02-10 3 +1.81% 2.28 0.56 -
2025-02-03 3 -1.73% 2.24 0.56 -
2025-01-27 3 -1.29% 2.28 0.56 -
2025-01-20 3 -1.06% 2.31 0.57 -
2025-01-13 3 +1.26% 2.34 0.58 -
2025-01-06 3 -2.85% 2.31 0.57 -
2024-12-30 3 - 2.38 0.59 -
2024-12-23 - - - - -