Immersion Corporation【IMMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.15% - 0.39 -
2025-12-04 2 +0.44% - 0.39 -
2025-12-03 2 +0.3% - 0.39 -
2025-12-02 2 +0.9% - 0.39 -
2025-12-01 2 -5.77% - 0.38 -
2025-11-28 2 +0.57% - 0.41 -
2025-11-26 2 -1.26% - 0.4 -
2025-11-25 2 +16.61% - 0.41 -
2025-11-24 2 +2.68% - 0.35 -
2025-11-21 2 +5.47% - 0.34 -
2025-11-20 2 -2.91% - 0.32 -
2025-11-19 2 -4.73% - 0.33 -
2025-11-18 2 -1.13% - 0.35 -
2025-11-17 2 -3.28% - 0.35 -
2025-11-14 2 -0.93% - 0.37 -
2025-11-13 2 -4.01% - 0.37 -
2025-11-12 2 -1.03% - 0.39 -
2025-11-11 2 -1.16% - 0.39 -
2025-11-10 2 +0.44% - 0.39 -
2025-11-07 2 -0.07% - 0.39 -
2025-11-06 2 -0.22% - 0.39 -
2025-11-05 2 +5.04% - 0.39 -
2025-11-04 2 -1.5% - 0.37 -
2025-11-03 2 -0.6% - 0.38 -
2025-10-31 2 +1.06% - 0.38 -
2025-10-30 2 -0.75% - - -
2025-10-29 2 -1.19% - - -
2025-10-28 2 -2.6% - - -
2025-10-23 2 +1.61% - - -
2025-10-22 2 -3.67% - - -
2025-10-21 2 +1.14% - - -
2025-10-20 2 +1.16% 1.85 0.4 -
2025-10-17 2 -1.98% 1.83 0.4 -
2025-10-16 2 -1.12% 1.86 0.4 -
2025-10-15 2 -0.56% 1.88 0.41 -
2025-10-14 2 0.0% 1.89 0.41 -
2025-10-13 2 +5.12% 1.89 0.41 -
2025-10-10 2 -3.26% 1.8 0.39 -
2025-10-09 2 -1.81% 1.86 0.4 -
2025-10-08 2 +0.98% 1.9 0.41 -
2025-10-07 2 - 1.88 0.41 -