Ingles Markets, Incorporated【IMKTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -2.53% - 0.9 -
2025-12-04 14 -1.87% - 0.92 -
2025-12-03 15 +1.88% - 0.94 -
2025-12-02 14 +1.51% - 0.92 -
2025-12-01 14 -2.41% - 0.91 -
2025-11-28 15 -0.48% - 0.93 -
2025-11-26 15 +0.36% - 0.93 -
2025-11-25 15 +2.2% - 0.93 -
2025-11-24 14 -0.75% - 0.91 -
2025-11-21 14 +3.07% - 0.92 -
2025-11-20 14 -0.24% - 0.89 -
2025-11-19 14 -0.32% - 0.89 -
2025-11-18 14 +0.12% - 0.9 -
2025-11-17 14 -0.7% - 0.89 -
2025-11-14 14 +1.6% - 0.9 -
2025-11-13 14 +0.04% - 0.89 -
2025-11-12 14 +0.42% - 0.89 -
2025-11-11 14 -0.42% - 0.88 -
2025-11-10 14 -0.97% - 0.89 -
2025-11-07 14 +1.42% - 0.89 -
2025-11-06 14 -1.16% - 0.88 -
2025-11-05 14 +2.9% - 0.89 -
2025-11-04 14 +0.27% - 0.87 -
2025-11-03 14 +3.59% - 0.86 -
2025-10-31 13 +0.68% - 0.84 -
2025-10-30 13 -1.18% - - -
2025-10-29 13 -3.47% - - -
2025-10-28 14 -0.92% - - -
2025-10-23 14 -0.77% - - -
2025-10-22 14 +0.74% - - -
2025-10-21 14 -1.68% - - -
2025-10-20 14 +0.52% 14.72 0.89 -
2025-10-17 14 +0.03% 14.65 0.89 -
2025-10-16 14 -1.78% 14.64 0.89 -
2025-10-15 14 +0.84% 14.91 0.9 -
2025-10-14 14 +2.4% 14.78 0.9 -
2025-10-13 14 +3.19% 14.44 0.88 -
2025-10-10 13 -1.08% 13.99 0.85 -
2025-10-09 13 -2.18% 14.14 0.86 -
2025-10-08 14 +1.9% 14.46 0.88 -
2025-10-07 14 -0.14% 14.19 0.86 -
2025-10-06 14 - 14.21 0.86 -