Ingles Markets, Incorporated【IMKTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -1.01% - 0.92 -
2025-11-24 15 +3.16% - 0.93 -
2025-11-17 14 +1.09% - 0.9 -
2025-11-10 14 +0.89% - 0.89 -
2025-11-03 14 +4.39% - 0.88 -
2025-10-27 13 -4.51% - 0.84 -
2025-10-20 14 -0.82% 14.72 0.89 -
2025-10-13 14 +3.41% 14.68 0.89 -
2025-10-06 14 +2.44% 14.2 0.86 -
2025-09-29 13 +1.84% 13.86 0.84 -
2025-09-22 13 +7.76% 13.61 0.82 -
2025-09-15 12 +19.67% 12.63 0.77 -
2025-09-08 10 -1.14% 10.55 0.64 -
2025-09-01 10 +3.41% 10.68 0.65 -
2025-08-25 10 +3.32% 10.32 0.63 -
2025-08-18 10 +1.88% 9.99 0.61 -
2025-08-11 9 - 9.81 0.6 -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -