Immunocore Holdings plc【IMCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -3.59% - 5.06 -
2025-11-24 20 +3.18% - 5.25 -
2025-11-17 19 +8.39% - 5.09 -
2025-11-10 18 +10.38% - 4.69 -
2025-11-03 16 -2.83% - 4.25 -
2025-10-27 17 +0.2% - 4.39 -
2025-10-20 17 -0.62% - 4.5 -
2025-10-13 17 -1.68% - 4.39 -
2025-10-06 17 -4.7% - 4.47 -
2025-09-29 18 +3.9% - 4.69 -
2025-09-22 17 +1.42% - 4.51 -
2025-09-15 17 -7.6% - 4.45 -
2025-09-08 18 +3.69% - 4.82 -
2025-09-01 18 +8.26% - 4.65 -
2025-08-25 16 +0.46% - 4.3 -
2025-08-18 16 -1.2% - 4.28 -
2025-08-11 16 +1.8% - 4.33 -
2025-08-04 16 -4.0% - 4.25 -
2025-07-28 17 - - 4.43 -
2025-07-21 - - - - -
2025-07-14 18 - - 4.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 +12.6% - 5.04 -
2025-05-26 17 +7.33% - 4.48 -
2025-05-19 16 +8.41% - 4.17 -
2025-05-12 15 -1.08% - 3.85 -
2025-05-05 15 -3.29% - 3.89 -
2025-04-28 15 +1.7% - 4.02 -
2025-04-21 15 +8.04% - 3.95 -
2025-04-14 14 +6.8% - 3.66 -
2025-04-07 13 -10.2% - 3.43 -
2025-03-31 14 -2.77% - 3.82 -
2025-03-24 15 +0.53% - 3.92 -
2025-03-17 15 +2.66% - 3.9 -
2025-03-10 14 -3.66% - 3.8 -
2025-03-03 15 +0.05% - 3.95 -
2025-02-24 15 +2.0% - 3.94 -
2025-02-17 15 -0.37% - 3.87 -
2025-02-10 15 -3.93% - 3.88 -
2025-02-03 15 -5.53% - 4.04 -
2025-01-27 16 +1.94% - 4.28 -
2025-01-20 16 +8.38% - 4.2 -
2025-01-13 15 -3.63% - 3.87 -
2025-01-06 15 +1.57% - 4.02 -
2024-12-30 15 - - 3.95 -
2024-12-23 - - - - -