Immunocore Holdings plc【IMCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -3.57% - 5.15 -
2025-12-04 20 +6.16% - 5.34 -
2025-12-03 19 +4.73% - 5.03 -
2025-12-02 18 -3.78% - 4.8 -
2025-12-01 19 -4.84% - 4.99 -
2025-11-28 20 -1.57% - 5.24 -
2025-11-26 20 +0.65% - 5.33 -
2025-11-25 20 +3.05% - 5.29 -
2025-11-24 19 -1.68% - 5.14 -
2025-11-21 20 +0.87% - 5.22 -
2025-11-20 20 +0.93% - 5.18 -
2025-11-19 19 +1.55% - 5.13 -
2025-11-18 19 +4.07% - 5.05 -
2025-11-17 18 +1.72% - 4.85 -
2025-11-14 18 +1.64% - 4.77 -
2025-11-13 18 +0.23% - 4.69 -
2025-11-12 18 +0.26% - 4.68 -
2025-11-11 18 +0.57% - 4.67 -
2025-11-10 18 +4.48% - 4.65 -
2025-11-07 17 +6.03% - 4.45 -
2025-11-06 16 +2.58% - 4.19 -
2025-11-05 15 -3.48% - 4.09 -
2025-11-04 16 -1.45% - 4.24 -
2025-11-03 16 -2.15% - 4.3 -
2025-10-31 17 +2.8% - 4.39 -
2025-10-30 16 -2.01% - - -
2025-10-29 17 -2.67% - - -
2025-10-28 17 +6.8% - - -
2025-10-23 16 -2.8% - - -
2025-10-22 16 -3.16% - - -
2025-10-21 17 -1.09% - - -
2025-10-20 17 +1.13% - 4.5 -
2025-10-17 17 +0.09% - 4.45 -
2025-10-16 17 -2.5% - 4.45 -
2025-10-15 17 +8.42% - 4.56 -
2025-10-14 16 -1.95% - 4.21 -
2025-10-13 16 -0.15% - 4.29 -
2025-10-10 16 -4.03% - 4.3 -
2025-10-09 17 -0.68% - 4.48 -
2025-10-08 17 -0.67% - 4.51 -
2025-10-07 17 - - 4.54 -