Innovative Industrial Properties, Inc.【IIPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +2.3% - 0.74 -
2025-11-24 14 +5.45% - 0.72 -
2025-11-17 13 -7.4% - 0.68 -
2025-11-10 14 -0.87% - 0.74 -
2025-11-03 14 +0.64% - 0.74 -
2025-10-27 14 -5.74% - 0.73 -
2025-10-20 15 -0.28% 9.47 0.8 3.5%
2025-10-13 15 +0.16% 9.33 0.78 3.53%
2025-10-06 15 -0.97% 9.32 0.78 3.54%
2025-09-29 15 -1.34% 9.41 0.79 3.51%
2025-09-22 15 -4.11% 9.53 0.8 3.45%
2025-09-15 16 +1.01% 9.94 0.84 3.31%
2025-09-08 16 +1.73% 9.84 0.83 3.35%
2025-09-01 16 -1.41% 9.68 0.82 3.4%
2025-08-25 16 +7.55% 9.74 0.82 3.35%
2025-08-18 15 -2.0% 9.04 0.76 -
2025-08-11 15 +8.53% 9.22 0.77 -
2025-08-04 14 -6.33% 8.5 0.71 -
2025-07-28 15 - 9.07 0.76 -
2025-07-21 - - - - -
2025-07-14 15 - 9.18 0.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -1.29% 9.56 0.8 -
2025-05-26 16 -0.53% 9.69 0.81 -
2025-05-19 16 +0.53% 9.74 0.82 -
2025-05-12 16 +2.84% 9.69 0.81 -
2025-05-05 15 -0.11% 9.42 0.79 -
2025-04-28 15 +3.58% 9.43 0.79 -
2025-04-21 15 +2.92% 9.1 0.76 -
2025-04-14 14 +1.94% 8.85 0.74 -
2025-04-07 14 -8.18% 8.68 0.73 -
2025-03-31 15 -16.22% 9.45 0.79 -
2025-03-24 18 +1.43% 11.28 0.95 -
2025-03-17 18 -9.43% 11.12 0.93 -
2025-03-10 20 -1.57% 12.28 1.03 -
2025-03-03 20 -1.31% 12.47 1.05 -
2025-02-24 21 -0.53% 12.64 1.06 -
2025-02-17 21 -0.98% 12.71 1.07 -
2025-02-10 21 +0.68% 12.83 1.08 -
2025-02-03 21 +5.42% 12.74 1.07 -
2025-01-27 20 +2.54% 12.09 1.01 -
2025-01-20 19 +2.15% 11.79 0.99 -
2025-01-13 19 +1.28% 11.54 0.97 -
2025-01-06 19 -2.64% 11.4 0.96 -
2024-12-30 19 +7.27% 11.71 0.98 -
2024-12-23 18 - 10.89 0.91 -